Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.46	11.41	10.16	10.84	127,822	+0.08(+0.74%)
Apr 01, 2026	10.70	10.84	10.54	10.76	143,846	+0.43(+4.16%)
Mar 31, 2026	10.51	10.57	10.29	10.33	206,634	-0.13(-1.24%)
Mar 30, 2026	10.45	10.55	10.36	10.46	214,503	+0.07(+0.67%)
Mar 27, 2026	10.56	10.58	10.37	10.39	120,377	-0.16(-1.52%)
Mar 26, 2026	10.73	10.77	10.55	10.55	159,678	-0.21(-1.95%)
Mar 25, 2026	10.81	10.86	10.71	10.76	203,666	+0.08(+0.79%)
Mar 24, 2026	10.61	10.73	10.50	10.68	141,196	-0.10(-0.96%)
Mar 23, 2026	10.84	10.96	10.75	10.78	177,150	+0.02(+0.19%)
Mar 20, 2026	10.85	10.99	10.64	10.76	162,956	-0.13(-1.19%)
Mar 19, 2026	10.82	10.97	10.75	10.89	119,751	-0.15(-1.36%)
Mar 18, 2026	11.15	11.37	10.99	11.04	234,314	-0.23(-2.04%)
Mar 17, 2026	11.19	11.32	11.16	11.27	132,056	+0.07(+0.63%)
Mar 16, 2026	11.24	11.30	11.09	11.20	127,985	-0.08(-0.71%)
Mar 13, 2026	11.46	11.48	11.22	11.28	101,515	-0.19(-1.66%)
Mar 12, 2026	11.65	11.67	11.47	11.47	121,734	-0.19(-1.63%)
Mar 11, 2026	11.64	11.85	11.59	11.66	59,118	-0.10(-0.85%)
Mar 10, 2026	11.93	11.96	11.73	11.76	89,304	-0.12(-1.01%)
Mar 09, 2026	11.62	11.89	11.56	11.88	95,977	-0.11(-0.92%)
Mar 06, 2026	11.76	12.00	11.73	11.99	52,800	+0.09(+0.76%)
Mar 05, 2026	11.89	12.10	11.78	11.90	104,543	-0.24(-1.98%)
Mar 04, 2026	12.06	12.25	12.02	12.14	199,404	+0.12(+1.00%)
Mar 03, 2026	11.81	12.05	11.74	12.02	88,115	-0.33(-2.67%)
Mar 02, 2026	12.34	12.59	12.32	12.35	103,328	-0.23(-1.85%)
Feb 27, 2026	12.52	12.76	12.52	12.58	78,759	+0.19(+1.55%)
Feb 26, 2026	12.37	12.51	12.32	12.39	60,316	+0.18(+1.45%)
Feb 25, 2026	12.19	12.35	12.18	12.21	56,609	+0.01(+0.11%)
Feb 24, 2026	12.15	12.20	12.05	12.20	57,176	+0.07(+0.60%)
Feb 23, 2026	12.15	12.17	12.07	12.13	100,230	+0.03(+0.23%)
Feb 20, 2026	12.02	12.15	12.01	12.10	69,806	+0.02(+0.17%)
Feb 19, 2026	12.04	12.10	11.99	12.08	62,728	-0.07(-0.58%)
Feb 18, 2026	12.21	12.24	12.10	12.15	80,249	-0.09(-0.74%)
Feb 17, 2026	12.16	12.24	12.14	12.24	479,921	-0.01(-0.08%)
Feb 13, 2026	12.21	12.27	12.17	12.25	294,440	+0.20(+1.66%)
Feb 12, 2026	12.02	12.10	11.92	12.05	211,489	-0.03(-0.25%)
Feb 11, 2026	12.13	12.19	11.97	12.08	50,608	-0.44(-3.51%)
Feb 10, 2026	12.50	12.58	12.48	12.52	53,569	+0.00(+0.00%)
Feb 09, 2026	12.43	12.53	12.39	12.52	85,703	+0.25(+2.04%)
Feb 06, 2026	12.21	12.34	12.18	12.27	52,287	+0.04(+0.33%)
Feb 05, 2026	12.26	12.32	12.17	12.23	111,181	+0.28(+2.34%)
Feb 04, 2026	11.96	12.04	11.90	11.95	46,565	+0.20(+1.70%)
Feb 03, 2026	11.73	11.85	11.71	11.75	47,771	-0.32(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.