Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0882 -0.0013 (-1.45%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0850 0.0882 0.0850 0.0882 21,000 -0.00(-1.45%)
Aug 21, 2025 0.0860 0.0895 0.0860 0.0895 30,000 +0.00(+3.83%)
Aug 20, 2025 0.0862 0.0900 0.0850 0.0862 15,900 -0.00(-0.69%)
Aug 19, 2025 0.0880 0.0900 0.0850 0.0868 84,544 -0.00(-2.36%)
Aug 18, 2025 0.0850 0.0889 0.0850 0.0889 62,870 +0.00(+4.59%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0850 22,216 +0.00(+0.00%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 13, 2025 0.0850 0.0900 0.0850 0.0900 16,030 +0.00(+5.76%)
Aug 12, 2025 0.0900 0.0900 0.0851 0.0851 19,922 -0.00(-5.44%)
Aug 11, 2025 0.0900 0.0928 0.0900 0.0900 1,100 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0900 0.0850 0.0900 90,862 +0.00(+5.88%)
Aug 07, 2025 0.0825 0.0850 0.0825 0.0850 22,901 -0.00(-5.56%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 33,150 +0.01(+10.02%)
Aug 05, 2025 0.0850 0.0850 0.0790 0.0818 13,682 -0.01(-12.51%)
Aug 04, 2025 0.0935 0.0935 0.0935 0.0935 1,503 +0.00(+3.89%)
Aug 01, 2025 0.0850 0.0900 0.0850 0.0900 126,633 -0.01(-5.26%)
Jul 31, 2025 0.0880 0.0950 0.0850 0.0950 80,572 +0.01(+7.34%)
Jul 30, 2025 0.0900 0.0950 0.0850 0.0885 52,989 +0.00(+1.72%)
Jul 29, 2025 0.0893 0.0900 0.0857 0.0870 49,439 -0.00(-3.33%)
Jul 28, 2025 0.0885 0.0900 0.0885 0.0900 13,422 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.1000 0.0850 0.0900 127,464 +0.00(+1.12%)
Jul 24, 2025 0.0888 0.0890 0.0888 0.0890 6,000 -0.00(-0.56%)
Jul 23, 2025 0.0883 0.0900 0.0883 0.0895 5,928 -0.00(-0.11%)
Jul 22, 2025 0.0900 0.0900 0.0896 0.0896 16,198 +0.00(+0.34%)
Jul 21, 2025 0.0892 0.0900 0.0892 0.0893 1,300 -0.01(-5.90%)
Jul 18, 2025 0.0900 0.0950 0.0883 0.0949 36,085 +0.00(+0.53%)
Jul 17, 2025 0.0944 0.0944 0.0944 0.0944 10,000 -0.00(-0.42%)
Jul 16, 2025 0.0950 0.0950 0.0944 0.0948 34,059 -0.00(-1.35%)
Jul 15, 2025 0.0950 0.0961 0.0950 0.0961 11,225 -0.00(-2.24%)
Jul 14, 2025 0.0983 0.0983 0.0983 0.0983 5,000 -0.00(-1.70%)
Jul 10, 2025 0.1000 29 +0.00(+0.00%)
Jul 08, 2025 0.1000 70 -0.00(-0.10%)
Jul 07, 2025 0.1050 0.1156 0.1001 0.1001 126,450 -0.00(-4.67%)
Jul 03, 2025 0.0950 0.1050 0.0943 0.1050 298,335 +0.01(+7.14%)
Jul 02, 2025 0.1000 0.1043 0.0950 0.0980 242,836 +0.00(+3.16%)
Jul 01, 2025 0.0980 0.1000 0.0900 0.0950 68,862 -0.00(-2.16%)
Jun 30, 2025 0.0950 0.1000 0.0856 0.0971 126,800 +0.00(+3.08%)
Jun 27, 2025 0.0950 0.0950 0.0930 0.0942 10,423 -0.01(-5.80%)
Jun 26, 2025 0.0950 0.1017 0.0930 0.1000 69,500 +0.01(+8.34%)
Jun 25, 2025 0.0923 0.0923 0.0923 0.0923 5,000 +0.01(+7.33%)
Jun 24, 2025 0.0860 0.0860 0.0860 0.0860 300 -0.01(-7.33%)
Jun 23, 2025 0.0928 0.0928 0.0928 0.0928 1,800 +0.00(+0.54%)
Jun 20, 2025 0.0900 0.0950 0.0900 0.0923 19,500 +0.01(+7.33%)
Jun 18, 2025 0.0880 0.0900 0.0860 0.0860 27,680 -0.00(-4.44%)
Jun 16, 2025 0.0900 0 +0.00(+4.65%)
Jun 13, 2025 0.0870 0.0870 0.0860 0.0860 4,940 -0.00(-2.27%)
Jun 12, 2025 0.0880 0.0900 0.0880 0.0880 11,400 -0.00(-2.22%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 520 +0.00(+0.00%)
Jun 10, 2025 0.0860 0.0900 0.0860 0.0900 18,837 -0.00(-2.17%)
Jun 09, 2025 0.0900 0.0950 0.0900 0.0920 48,648 -0.00(-1.60%)
Jun 06, 2025 0.0935 0.0935 0.0925 0.0935 18,300 +0.00(+0.00%)
Jun 05, 2025 0.0935 0.0950 0.0935 0.0935 72,065 -0.00(-1.16%)
Jun 04, 2025 0.0940 0.0946 0.0935 0.0946 13,518 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.