Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0595 -0.0005 (-0.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0595 0.0595 0.0595 0.0595 15,550 -0.00(-0.83%)
Dec 04, 2025 0.0600 0.0600 0.0586 0.0600 64,300 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0610 0.0550 0.0600 202,057 +0.00(+0.33%)
Dec 01, 2025 0.0750 0.0750 0.0539 0.0598 236,315 -0.01(-16.94%)
Nov 28, 2025 0.0683 0.0720 0.0671 0.0720 17,294 +0.00(+2.86%)
Nov 26, 2025 0.0771 0.0796 0.0672 0.0700 40,308 +0.00(+0.00%)
Nov 25, 2025 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 24, 2025 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0800 0.0750 0.0800 12,000 -0.00(-3.61%)
Nov 20, 2025 0.0700 0.0830 0.0700 0.0830 275,969 -0.00(-4.49%)
Nov 18, 2025 0.0869 0 +0.01(+7.55%)
Nov 17, 2025 0.0770 0.0808 0.0750 0.0808 71,500 -0.00(-0.86%)
Nov 14, 2025 0.0815 0.0830 0.0770 0.0815 26,000 +0.00(+1.88%)
Nov 13, 2025 0.0770 0.0800 0.0770 0.0800 7,000 -0.00(-1.96%)
Nov 12, 2025 0.0816 0.0816 0.0816 0.0816 25,000 +0.00(+0.12%)
Nov 11, 2025 0.0834 0.0845 0.0750 0.0815 93,340 -0.01(-9.44%)
Nov 10, 2025 0.0899 0.0900 0.0837 0.0900 140,171 +0.00(+2.27%)
Nov 07, 2025 0.0880 0.0900 0.0850 0.0880 161,723 +0.00(+3.53%)
Nov 06, 2025 0.0850 0.0875 0.0850 0.0850 8,000 -0.00(-5.56%)
Nov 05, 2025 0.0850 0.0900 0.0850 0.0900 282,000 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0900 0.0780 0.0900 329,525 +0.01(+8.43%)
Nov 03, 2025 0.0850 0.0850 0.0800 0.0830 59,738 -0.00(-4.60%)
Oct 31, 2025 0.0870 0.0870 0.0870 0.0870 2,387 +0.00(+4.69%)
Oct 30, 2025 0.0855 0.0855 0.0831 0.0831 10,500 -0.01(-6.63%)
Oct 28, 2025 0.0890 41,300 +0.00(+4.09%)
Oct 27, 2025 0.0850 0.0880 0.0820 0.0855 44,290 -0.00(-2.84%)
Oct 24, 2025 0.0900 0.0980 0.0850 0.0880 184,350 -0.00(-2.22%)
Oct 23, 2025 0.0900 0.0940 0.0880 0.0900 69,576 +0.00(+0.00%)
Oct 22, 2025 0.0980 0.0980 0.0900 0.0900 27,500 -0.01(-7.69%)
Oct 21, 2025 0.0950 0.0975 0.0900 0.0975 185,004 +0.00(+2.63%)
Oct 20, 2025 0.0950 0.0950 0.0900 0.0950 27,660 +0.00(+0.00%)
Oct 17, 2025 0.0900 0.0950 0.0888 0.0950 56,022 -0.00(-0.52%)
Oct 16, 2025 0.0900 0.0955 0.0900 0.0955 50,825 +0.00(+0.00%)
Oct 15, 2025 0.0995 0.0995 0.0950 0.0955 171,215 -0.00(-4.31%)
Oct 14, 2025 0.1000 0.1000 0.0910 0.0998 146,766 +0.00(+4.18%)
Oct 13, 2025 0.0885 0.0958 0.0847 0.0958 167,793 +0.01(+8.86%)
Oct 10, 2025 0.0850 0.0880 0.0850 0.0880 32,367 +0.00(+4.76%)
Oct 09, 2025 0.0846 0.0846 0.0840 0.0840 21,329 -0.00(-3.45%)
Oct 08, 2025 0.0880 0.0890 0.0870 0.0870 25,000 -0.00(-2.14%)
Oct 07, 2025 0.0870 0.0889 0.0870 0.0889 19,083 -0.00(-1.22%)
Oct 03, 2025 0.0900 33 +0.00(+4.53%)
Oct 02, 2025 0.0861 0.0900 0.0861 0.0861 15,624 -0.00(-4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.