Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP:RITE)

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0025 0.0025 0.0020 0.0022 2,022,394 -0.00(-4.35%)
Jun 23, 2025 0.0023 0.0023 0.0020 0.0023 2,677,425 +0.00(+4.55%)
Jun 20, 2025 0.0021 0.0023 0.0015 0.0022 2,857,499 -0.00(-4.35%)
Jun 18, 2025 0.0023 0.0024 0.0021 0.0023 634,000 +0.00(+0.00%)
Jun 17, 2025 0.0025 0.0025 0.0019 0.0023 6,308,958 +0.00(+4.55%)
Jun 16, 2025 0.0025 0.0025 0.0018 0.0022 5,135,112 -0.00(-4.35%)
Jun 13, 2025 0.0022 0.0025 0.0020 0.0023 9,972,509 +0.00(+4.55%)
Jun 12, 2025 0.0026 0.0026 0.0021 0.0022 3,867,611 -0.00(-15.38%)
Jun 11, 2025 0.0024 0.0026 0.0020 0.0026 6,401,631 +0.00(+13.04%)
Jun 10, 2025 0.0021 0.0024 0.0018 0.0023 31,882,980 +0.00(+15.00%)
Jun 09, 2025 0.0020 0.0021 0.0018 0.0020 7,028,601 +0.00(+0.00%)
Jun 06, 2025 0.0019 0.0020 0.0015 0.0020 12,334,256 +0.00(+5.26%)
Jun 05, 2025 0.0014 0.0019 0.0014 0.0019 7,264,301 +0.00(+18.75%)
Jun 04, 2025 0.0016 0.0016 0.0014 0.0016 1,070,157 +0.00(+6.67%)
Jun 03, 2025 0.0017 0.0017 0.0014 0.0015 20,977,942 -0.00(-11.76%)
Jun 02, 2025 0.0016 0.0019 0.0015 0.0017 9,023,009 +0.00(+0.00%)
May 30, 2025 0.0015 0.0019 0.0015 0.0017 11,762,450 +0.00(+13.33%)
May 29, 2025 0.0014 0.0015 0.0014 0.0015 2,786,666 +0.00(+7.14%)
May 28, 2025 0.0014 0.0015 0.0013 0.0014 8,423,923 -0.00(-6.67%)
May 27, 2025 0.0016 0.0016 0.0014 0.0015 4,489,933 -0.00(-6.25%)
May 23, 2025 0.0016 0.0018 0.0015 0.0016 7,632,502 -0.00(-11.11%)
May 22, 2025 0.0017 0.0018 0.0016 0.0018 7,546,722 +0.00(+5.88%)
May 21, 2025 0.0019 0.0019 0.0015 0.0017 7,963,540 -0.00(-5.56%)
May 20, 2025 0.0017 0.0021 0.0015 0.0018 11,130,637 +0.00(+12.50%)
May 19, 2025 0.0017 0.0017 0.0015 0.0016 5,614,159 -0.00(-5.88%)
May 16, 2025 0.0015 0.0017 0.0014 0.0017 3,896,213 +0.00(+13.33%)
May 15, 2025 0.0015 0.0015 0.0014 0.0015 1,882,700 +0.00(+0.00%)
May 14, 2025 0.0015 0.0016 0.0014 0.0015 7,277,990 +0.00(+0.00%)
May 13, 2025 0.0014 0.0016 0.0014 0.0015 8,808,440 +0.00(+0.00%)
May 12, 2025 0.0014 0.0017 0.0014 0.0015 5,607,094 -0.00(-11.76%)
May 09, 2025 0.0015 0.0017 0.0014 0.0017 5,809,920 +0.00(+13.33%)
May 08, 2025 0.0017 0.0017 0.0012 0.0015 8,193,500 -0.00(-11.76%)
May 07, 2025 0.0013 0.0017 0.0013 0.0017 3,198,416 +0.00(+13.33%)
May 06, 2025 0.0015 0.0015 0.0013 0.0015 3,935,006 +0.00(+0.00%)
May 05, 2025 0.0016 0.0017 0.0013 0.0015 12,427,841 +0.00(+0.00%)
May 02, 2025 0.0018 0.0019 0.0012 0.0015 10,772,938 -0.00(-16.67%)
May 01, 2025 0.0017 0.0023 0.0016 0.0018 12,252,714 -0.00(-18.18%)
Apr 30, 2025 0.0030 0.0030 0.0016 0.0022 4,337,552 +0.00(+29.41%)
Apr 29, 2025 0.0016 0.0018 0.0015 0.0017 4,239,045 +0.00(+0.00%)
Apr 28, 2025 0.0017 0.0018 0.0016 0.0017 5,767,373 +0.00(+0.00%)
Apr 25, 2025 0.0017 0.0017 0.0015 0.0017 3,739,820 +0.00(+0.00%)
Apr 24, 2025 0.0016 0.0017 0.0016 0.0017 2,068,330 +0.00(+6.25%)
Apr 23, 2025 0.0015 0.0016 0.0014 0.0016 1,929,347 +0.00(+0.00%)
Apr 22, 2025 0.0016 0.0017 0.0015 0.0016 1,876,282 -0.00(-5.88%)
Apr 21, 2025 0.0016 0.0017 0.0014 0.0017 9,468,797 +0.00(+6.25%)
Apr 17, 2025 0.0016 0.0017 0.0014 0.0016 1,732,000 +0.00(+0.00%)
Apr 16, 2025 0.0017 0.0018 0.0015 0.0016 5,257,856 -0.00(-5.88%)
Apr 15, 2025 0.0016 0.0018 0.0015 0.0017 10,045,312 -0.00(-5.56%)
Apr 14, 2025 0.0018 0.0018 0.0015 0.0018 2,388,769 +0.00(+5.88%)
Apr 11, 2025 0.0016 0.0017 0.0013 0.0017 23,247,848 +0.00(+6.25%)
Apr 10, 2025 0.0017 0.0018 0.0015 0.0016 11,302,912 -0.00(-5.88%)
Apr 09, 2025 0.0018 0.0018 0.0016 0.0017 8,030,824 -0.00(-5.56%)
Apr 08, 2025 0.0017 0.0018 0.0015 0.0018 8,199,220 +0.00(+5.88%)
Apr 07, 2025 0.0018 0.0021 0.0016 0.0017 9,941,604 -0.00(-5.56%)
Apr 04, 2025 0.0018 0.0019 0.0016 0.0018 13,998,060 +0.00(+5.88%)
Apr 03, 2025 0.0017 0.0019 0.0017 0.0017 3,733,859 -0.00(-5.56%)
Apr 02, 2025 0.0017 0.0018 0.0016 0.0018 6,507,645 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.