My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP:MGPHF)

0.0775 +0.0126 (+19.41%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0649 0.0798 0.0649 0.0775 295,540 +0.01(+19.41%)
Oct 07, 2025 0.0659 0.0686 0.0601 0.0649 47,375 -0.00(-3.85%)
Oct 06, 2025 0.0657 0.0675 0.0637 0.0675 115,250 -0.00(-1.46%)
Oct 03, 2025 0.0560 0.0685 0.0560 0.0685 70,251 +0.00(+5.22%)
Oct 02, 2025 0.0672 0.0672 0.0651 0.0651 5,260 -0.00(-4.26%)
Oct 01, 2025 0.0700 0.0700 0.0680 0.0680 6,100 +0.01(+8.97%)
Sep 30, 2025 0.0628 0.0628 0.0560 0.0624 6,515 +0.00(+0.00%)
Sep 29, 2025 0.0636 0.0636 0.0604 0.0624 48,104 -0.00(-6.87%)
Sep 26, 2025 0.0670 0.0670 0.0670 0.0670 100,330 -0.00(-1.03%)
Sep 25, 2025 0.0705 0.0705 0.0677 0.0677 6,500 -0.00(-4.11%)
Sep 24, 2025 0.0706 0.0706 0.0706 0.0706 4,439 -0.00(-3.16%)
Sep 23, 2025 0.0694 0.0732 0.0647 0.0729 438,150 +0.01(+11.30%)
Sep 22, 2025 0.0613 0.0655 0.0613 0.0655 15,550 +0.00(+0.77%)
Sep 19, 2025 0.0684 0.0684 0.0533 0.0650 273,805 +0.00(+3.01%)
Sep 18, 2025 0.0620 0.0631 0.0620 0.0631 1,450 +0.00(+1.77%)
Sep 17, 2025 0.0662 0.0662 0.0620 0.0620 71,925 +0.00(+1.47%)
Sep 16, 2025 0.0611 0.0611 0.0611 0.0611 331 +0.00(+0.16%)
Sep 15, 2025 0.0605 0.0632 0.0590 0.0610 86,234 -0.00(-0.49%)
Sep 12, 2025 0.0609 0.0620 0.0609 0.0613 18,675 +0.00(+0.49%)
Sep 11, 2025 0.0625 0.0625 0.0583 0.0610 59,525 +0.00(+2.69%)
Sep 10, 2025 0.0603 0.0603 0.0582 0.0594 62,808 -0.00(-5.11%)
Sep 09, 2025 0.0654 0.0656 0.0607 0.0626 135,626 -0.00(-4.43%)
Sep 08, 2025 0.0654 0.0659 0.0633 0.0655 230,865 +0.00(+2.83%)
Sep 05, 2025 0.0644 0.0649 0.0637 0.0637 2,262 -0.00(-0.16%)
Sep 04, 2025 0.0686 0.0700 0.0638 0.0638 18,233 -0.01(-9.50%)
Sep 03, 2025 0.0600 0.0740 0.0600 0.0705 73,850 +0.00(+3.07%)
Sep 02, 2025 0.0700 0.0812 0.0646 0.0684 107,500 -0.00(-1.44%)
Aug 29, 2025 0.0802 0.0802 0.0694 0.0694 126,586 -0.00(-1.00%)
Aug 28, 2025 0.0700 0.0701 0.0655 0.0701 67,850 +0.00(+0.00%)
Aug 27, 2025 0.0708 0.0738 0.0700 0.0701 98,550 -0.00(-6.03%)
Aug 26, 2025 0.0753 0.0762 0.0746 0.0746 30,370 -0.00(-1.58%)
Aug 25, 2025 0.0691 0.0830 0.0593 0.0758 1,456,950 +0.00(+2.43%)
Aug 22, 2025 0.0682 0.0765 0.0667 0.0740 56,160 +0.01(+17.46%)
Aug 21, 2025 0.0645 0.0650 0.0630 0.0630 38,750 +0.00(+0.16%)
Aug 20, 2025 0.0755 0.0765 0.0629 0.0629 184,621 -0.02(-27.37%)
Aug 19, 2025 0.0894 0.0938 0.0855 0.0866 120,175 +0.00(+1.17%)
Aug 18, 2025 0.0700 0.0911 0.0700 0.0856 218,900 +0.02(+27.19%)
Aug 15, 2025 0.0692 0.0692 0.0669 0.0673 15,430 -0.00(-5.08%)
Aug 14, 2025 0.0692 0.0709 0.0692 0.0709 130,000 -0.00(-5.47%)
Aug 13, 2025 0.0820 0.0820 0.0712 0.0750 51,000 +0.01(+7.76%)
Aug 12, 2025 0.0700 0.0742 0.0696 0.0696 109,000 +0.01(+9.95%)
Aug 11, 2025 0.0609 0.0633 0.0591 0.0633 15,410 +0.00(+0.48%)
Aug 08, 2025 0.0614 0.0660 0.0614 0.0630 45,744 +0.00(+2.94%)
Aug 07, 2025 0.0610 0.0642 0.0610 0.0612 24,157 -0.01(-8.66%)
Aug 06, 2025 0.0593 0.0670 0.0593 0.0670 16,275 +0.01(+12.98%)
Aug 05, 2025 0.0510 0.0655 0.0510 0.0593 55,722 -0.00(-6.32%)
Aug 04, 2025 0.0700 0.0700 0.0633 0.0633 40,300 +0.00(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.