Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0708 | 0.0715 | 0.0690 | 0.0690 | 13,025 | -0.00(-1.43%) |
Jul 15, 2024 | 0.0773 | 0.0773 | 0.0690 | 0.0700 | 7,869 | -0.01(-9.68%) |
Jul 12, 2024 | 0.0703 | 0.0775 | 0.0661 | 0.0775 | 72,422 | +0.01(+9.77%) |
Jul 11, 2024 | 0.0690 | 0.0850 | 0.0688 | 0.0706 | 14,410 | -0.01(-8.90%) |
Jul 10, 2024 | 0.0747 | 0.0775 | 0.0743 | 0.0775 | 20,289 | -0.00(-2.27%) |
Jul 09, 2024 | 0.0870 | 0.0870 | 0.0729 | 0.0793 | 20,632 | -0.00(-0.75%) |
Jul 08, 2024 | 0.0694 | 0.0799 | 0.0694 | 0.0799 | 26,013 | +0.01(+11.28%) |
Jul 05, 2024 | 0.0705 | 0.0750 | 0.0680 | 0.0718 | 36,165 | +0.00(+7.16%) |
Jul 02, 2024 | 0.0670 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0812 | 0.0812 | 0.0670 | 0.0670 | 102,970 | -0.01(-17.99%) |
Jun 28, 2024 | 0.0798 | 0.0817 | 0.0798 | 0.0817 | 14,917 | -0.00(-2.74%) |
Jun 27, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,000 | -0.00(-0.59%) |
Jun 26, 2024 | 0.0846 | 0.0846 | 0.0799 | 0.0845 | 58,920 | +0.00(+5.89%) |
Jun 25, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,140 | -0.01(-9.63%) |
Jun 24, 2024 | 0.0798 | 0.0883 | 0.0798 | 0.0883 | 14,466 | +0.00(+4.99%) |
Jun 21, 2024 | 0.0841 | 0.0883 | 0.0841 | 0.0841 | 28,462 | +0.00(+1.33%) |
Jun 20, 2024 | 0.0850 | 0.0870 | 0.0830 | 0.0830 | 47,520 | -0.00(-2.35%) |
Jun 18, 2024 | 0.0863 | 0.0863 | 0.0820 | 0.0850 | 107,859 | -0.00(-2.07%) |
Jun 17, 2024 | 0.0855 | 0.0887 | 0.0850 | 0.0868 | 10,584 | +0.00(+1.64%) |
Jun 14, 2024 | 0.0850 | 0.0887 | 0.0833 | 0.0854 | 81,495 | -0.00(-3.72%) |
Jun 13, 2024 | 0.0968 | 0.1010 | 0.0850 | 0.0887 | 10,143 | -0.00(-0.45%) |
Jun 12, 2024 | 0.0881 | 0.0891 | 0.0881 | 0.0891 | 2,800 | -0.00(-2.62%) |
Jun 11, 2024 | 0.0850 | 0.0915 | 0.0850 | 0.0915 | 9,285 | +0.00(+1.67%) |
Jun 10, 2024 | 0.0900 | 0.0905 | 0.0900 | 0.0900 | 124,329 | +0.00(+1.24%) |
Jun 07, 2024 | 0.0892 | 0.0892 | 0.0889 | 0.0889 | 26,000 | +0.00(+1.14%) |
Jun 06, 2024 | 0.0850 | 0.0904 | 0.0850 | 0.0879 | 16,469 | -0.00(-2.33%) |
Jun 04, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0850 | 0.0916 | 0.0850 | 0.0900 | 50,987 | -0.00(-0.66%) |
May 31, 2024 | 0.0906 | 0.0906 | 0.0903 | 0.0906 | 18,530 | +0.00(+0.67%) |
May 30, 2024 | 0.0875 | 0.0930 | 0.0875 | 0.0900 | 2,500 | -0.00(-3.74%) |
May 29, 2024 | 0.0925 | 0.0935 | 0.0902 | 0.0935 | 32,695 | +0.00(+1.08%) |
May 28, 2024 | 0.0899 | 0.0925 | 0.0899 | 0.0925 | 73,065 | +0.00(+0.00%) |
May 24, 2024 | 0.0912 | 0.0925 | 0.0912 | 0.0925 | 7,612 | +0.00(+0.00%) |
May 23, 2024 | 0.0893 | 0.0925 | 0.0893 | 0.0925 | 8,100 | +0.00(+4.52%) |
May 22, 2024 | 0.0892 | 0.0892 | 0.0885 | 0.0885 | 4,798 | -0.00(-3.28%) |
May 21, 2024 | 0.0867 | 0.0915 | 0.0838 | 0.0915 | 22,010 | +0.00(+4.33%) |
May 20, 2024 | 0.0901 | 0.0901 | 0.0877 | 0.0877 | 20,500 | -0.00(-0.34%) |
May 17, 2024 | 0.0925 | 0.0925 | 0.0880 | 0.0880 | 16,100 | -0.00(-1.35%) |
May 16, 2024 | 0.0900 | 0.0925 | 0.0882 | 0.0892 | 22,081 | +0.00(+2.65%) |
May 15, 2024 | 0.0896 | 0.0899 | 0.0826 | 0.0869 | 141,790 | -0.00(-2.58%) |
May 14, 2024 | 0.0844 | 0.0892 | 0.0844 | 0.0892 | 300 | +0.00(+0.00%) |
May 13, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 4,500 | +0.00(+2.53%) |
May 09, 2024 | 0.0870 | 15 | +0.00(+0.23%) | |||
May 08, 2024 | 0.0862 | 0.0868 | 0.0850 | 0.0868 | 11,000 | +0.00(+2.12%) |
May 07, 2024 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | 25,049 | -0.00(-4.49%) |
May 06, 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0890 | 11,710 | +0.00(+0.34%) |
May 03, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 350 | +0.00(+0.91%) |
May 02, 2024 | 0.0908 | 0.0908 | 0.0850 | 0.0879 | 7,552 | +0.00(+3.05%) |