Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0463	0.0463	0.0463	0.0463	500	-0.00(-2.94%)
Jun 13, 2025	0.0477	0.0477	0.0416	0.0477	2,166	+0.00(+9.91%)
Jun 11, 2025				0.0434	0	-0.00(-7.26%)
Jun 10, 2025	0.0473	0.0473	0.0468	0.0468	2,000	+0.00(+0.43%)
Jun 09, 2025	0.0485	0.0485	0.0458	0.0466	27,000	+0.00(+3.56%)
Jun 06, 2025	0.0410	0.0450	0.0410	0.0450	72,900	+0.00(+5.88%)
Jun 05, 2025	0.0425	0.0425	0.0400	0.0425	3,500	+0.00(+6.25%)
Jun 04, 2025	0.0348	0.0407	0.0348	0.0400	13,938	+0.00(+5.54%)
Jun 03, 2025	0.0383	0.0431	0.0379	0.0379	31,100	-0.00(-0.52%)
Jun 02, 2025	0.0440	0.0440	0.0381	0.0381	58,600	-0.00(-3.30%)
May 29, 2025				0.0394	0	-0.00(-10.25%)
May 28, 2025	0.0476	0.0476	0.0439	0.0439	10,750	+0.00(+10.58%)
May 23, 2025				0.0397	0	+0.00(+0.25%)
May 22, 2025	0.0396	0.0396	0.0396	0.0396	5,000	-0.00(-5.04%)
May 20, 2025				0.0417	0	+0.01(+15.83%)
May 19, 2025	0.0360	0.0360	0.0360	0.0360	55,000	-0.01(-16.86%)
May 16, 2025	0.0376	0.0433	0.0376	0.0433	7,000	+0.00(+11.60%)
May 15, 2025	0.0366	0.0388	0.0366	0.0388	1,507	-0.00(-10.39%)
May 14, 2025	0.0438	0.0438	0.0412	0.0433	91,500	-0.00(-4.84%)
May 13, 2025	0.0500	0.0500	0.0455	0.0455	14,856	-0.00(-5.99%)
May 12, 2025	0.0510	0.0525	0.0484	0.0484	5,675	-0.00(-6.02%)
May 09, 2025	0.0515	0.0515	0.0515	0.0515	1,050	-0.00(-2.83%)
May 08, 2025	0.0509	0.0530	0.0509	0.0530	802	+0.00(+6.00%)
May 06, 2025				0.0500	0	-0.01(-11.03%)
May 02, 2025				0.0562	10	-0.01(-9.21%)
Apr 30, 2025				0.0619	0	+0.01(+20.19%)
Apr 29, 2025	0.0500	0.0515	0.0500	0.0515	5,000	+0.00(+10.75%)
Apr 28, 2025	0.0490	0.0490	0.0465	0.0465	9,110	-0.00(-5.10%)
Apr 25, 2025	0.0465	0.0490	0.0465	0.0490	30,100	-0.00(-3.73%)
Apr 24, 2025	0.0509	0.0509	0.0509	0.0509	1,000	+0.00(+9.46%)
Apr 23, 2025	0.0465	0.0465	0.0465	0.0465	100	+0.00(+0.00%)
Apr 21, 2025				0.0465	0	-0.00(-5.87%)
Apr 17, 2025	0.0494	0.0494	0.0494	0.0494	5,000	+0.01(+15.42%)
Apr 16, 2025	0.0428	0.0428	0.0428	0.0428	2,695	+0.00(+0.00%)
Apr 14, 2025				0.0428	1,496	-0.00(-9.32%)
Apr 11, 2025	0.0472	0.0472	0.0472	0.0472	510	-0.00(-2.28%)
Apr 10, 2025	0.0450	0.0502	0.0450	0.0483	80,210	+0.01(+11.55%)
Apr 08, 2025				0.0433	0	-0.00(-3.78%)
Apr 07, 2025	0.0425	0.0450	0.0425	0.0450	110,099	-0.00(-3.64%)
Apr 04, 2025	0.0458	0.0467	0.0458	0.0467	26,901	+0.00(+4.47%)
Apr 03, 2025	0.0442	0.0447	0.0426	0.0447	121,100	-0.00(-8.59%)
Apr 02, 2025	0.0570	0.0570	0.0489	0.0489	720	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.