Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0181 | 0.0200 | 0.0181 | 0.0195 | 20,100 | -0.00(-2.50%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 76,498 | +0.00(+5.26%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0186 | 0.0190 | 49,259 | +0.00(+1.06%) |
Jul 11, 2024 | 0.0176 | 0.0198 | 0.0176 | 0.0188 | 54,571 | +0.00(+1.62%) |
Jul 10, 2024 | 0.0177 | 0.0197 | 0.0177 | 0.0185 | 26,705 | -0.00(-7.50%) |
Jul 09, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 100,565 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 94,004 | +0.00(+4.71%) |
Jul 05, 2024 | 0.0181 | 0.0191 | 0.0170 | 0.0191 | 74,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0175 | 0.0191 | 0.0170 | 0.0191 | 70,000 | +0.00(+9.14%) |
Jul 02, 2024 | 0.0172 | 0.0194 | 0.0172 | 0.0175 | 70,381 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0172 | 0.0210 | 0.0172 | 0.0210 | 10,100 | -0.00(-8.30%) |
Jun 28, 2024 | 0.0170 | 0.0229 | 0.0170 | 0.0229 | 74,801 | +0.00(+11.71%) |
Jun 27, 2024 | 0.0175 | 0.0205 | 0.0170 | 0.0205 | 72,075 | +0.00(+13.89%) |
Jun 26, 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0180 | 60,002 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0185 | 0.0204 | 0.0180 | 0.0198 | 75,241 | +0.00(+1.54%) |
Jun 24, 2024 | 0.0205 | 0.0205 | 0.0185 | 0.0195 | 77,764 | -0.00(-2.50%) |
Jun 21, 2024 | 0.0205 | 0.0205 | 0.0185 | 0.0200 | 66,103 | -0.00(-2.44%) |
Jun 20, 2024 | 0.0185 | 0.0205 | 0.0180 | 0.0205 | 90,001 | +0.00(+6.22%) |
Jun 18, 2024 | 0.0195 | 0.0195 | 0.0180 | 0.0193 | 51,582 | -0.00(-3.50%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0197 | 0.0200 | 158,111 | +0.00(+1.52%) |
Jun 14, 2024 | 0.0188 | 0.0200 | 0.0180 | 0.0197 | 242,525 | +0.00(+1.55%) |
Jun 13, 2024 | 0.0190 | 0.0195 | 0.0185 | 0.0194 | 65,650 | -0.00(-0.51%) |
Jun 12, 2024 | 0.0198 | 0.0200 | 0.0193 | 0.0195 | 96,999 | -0.00(-2.50%) |
Jun 11, 2024 | 0.0204 | 0.0210 | 0.0198 | 0.0200 | 103,958 | -0.00(-4.76%) |
Jun 10, 2024 | 0.0238 | 0.0238 | 0.0210 | 0.0210 | 106,535 | -0.00(-11.39%) |
Jun 07, 2024 | 0.0228 | 0.0237 | 0.0228 | 0.0237 | 87,760 | -0.00(-1.25%) |
Jun 06, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 80,001 | -0.00(-1.23%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0243 | 130,750 | -0.00(-2.41%) |
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0225 | 0.0249 | 721,768 | -0.01(-18.36%) |
Jun 03, 2024 | 0.0300 | 0.0305 | 0.0285 | 0.0305 | 87,917 | -0.00(-1.61%) |
May 31, 2024 | 0.0296 | 0.0310 | 0.0291 | 0.0310 | 65,001 | -0.00(-1.27%) |
May 30, 2024 | 0.0302 | 0.0348 | 0.0289 | 0.0314 | 647,899 | +0.00(+4.67%) |
May 29, 2024 | 0.0309 | 0.0325 | 0.0289 | 0.0300 | 134,811 | -0.00(-7.69%) |
May 28, 2024 | 0.0308 | 0.0325 | 0.0300 | 0.0325 | 118,826 | +0.00(+2.52%) |
May 24, 2024 | 0.0349 | 0.0349 | 0.0310 | 0.0317 | 54,398 | -0.00(-0.94%) |
May 23, 2024 | 0.0334 | 0.0334 | 0.0307 | 0.0320 | 43,100 | -0.00(-1.84%) |
May 22, 2024 | 0.0303 | 0.0331 | 0.0302 | 0.0326 | 51,400 | +0.00(+3.49%) |
May 21, 2024 | 0.0300 | 0.0336 | 0.0300 | 0.0315 | 86,091 | +0.00(+7.14%) |
May 20, 2024 | 0.0300 | 0.0400 | 0.0275 | 0.0294 | 2,362,816 | +0.00(+1.38%) |
May 17, 2024 | 0.0271 | 0.0312 | 0.0255 | 0.0290 | 87,917 | +0.00(+1.75%) |
May 16, 2024 | 0.0350 | 0.0350 | 0.0271 | 0.0285 | 232,455 | -0.01(-26.92%) |
May 15, 2024 | 0.0216 | 0.0399 | 0.0200 | 0.0390 | 1,478,576 | +0.02(+69.57%) |
May 14, 2024 | 0.0230 | 0.0243 | 0.0215 | 0.0230 | 122,349 | +0.00(+2.68%) |
May 13, 2024 | 0.0245 | 0.0280 | 0.0224 | 0.0224 | 200,000 | -0.00(-16.10%) |
May 10, 2024 | 0.0264 | 0.0267 | 0.0245 | 0.0267 | 154,504 | -0.00(-1.11%) |
May 09, 2024 | 0.0285 | 0.0285 | 0.0262 | 0.0270 | 75,700 | -0.00(-5.26%) |
May 08, 2024 | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 208,550 | -0.00(-9.52%) |
May 07, 2024 | 0.0326 | 0.0366 | 0.0315 | 0.0315 | 175,450 | -0.00(-10.00%) |
May 06, 2024 | 0.0351 | 0.0367 | 0.0350 | 0.0350 | 60,000 | -0.00(-5.41%) |
May 03, 2024 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 19,990 | -0.01(-11.90%) |
May 02, 2024 | 0.0414 | 0.0430 | 0.0350 | 0.0420 | 1,728,618 | +0.01(+19.66%) |