Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP:DTGI)

0.0192 -0.0002 (-1.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0192 0.0195 0.0170 0.0192 307,427 -0.00(-1.03%)
Jun 26, 2025 0.0168 0.0194 0.0157 0.0194 1,253,268 +0.00(+21.25%)
Jun 25, 2025 0.0160 0.0190 0.0141 0.0160 2,621,144 +0.00(+6.67%)
Jun 24, 2025 0.0096 0.0195 0.0096 0.0150 2,508,442 +0.01(+53.06%)
Jun 23, 2025 0.0096 0.0098 0.0086 0.0098 859,683 +0.00(+1.03%)
Jun 20, 2025 0.0079 0.0097 0.0079 0.0097 40,500 +0.00(+7.78%)
Jun 18, 2025 0.0077 0.0091 0.0077 0.0090 183,900 +0.00(+12.50%)
Jun 17, 2025 0.0077 0.0080 0.0077 0.0080 29,100 +0.00(+0.00%)
Jun 16, 2025 0.0076 0.0080 0.0070 0.0080 97,181 -0.00(-2.44%)
Jun 12, 2025 0.0082 1 -0.00(-16.33%)
Jun 11, 2025 0.0082 0.0098 0.0082 0.0098 48,230 +0.00(+10.11%)
Jun 10, 2025 0.0098 0.0098 0.0089 0.0089 64,493 -0.00(-1.11%)
Jun 09, 2025 0.0081 0.0090 0.0081 0.0090 53,307 +0.00(+11.11%)
Jun 05, 2025 0.0081 0 +0.00(+0.00%)
Jun 04, 2025 0.0078 0.0081 0.0072 0.0081 50,000 +0.00(+1.25%)
Jun 03, 2025 0.0092 0.0094 0.0080 0.0080 545,282 -0.00(-18.37%)
Jun 02, 2025 0.0099 0.0099 0.0090 0.0098 47,069 +0.00(+0.00%)
May 30, 2025 0.0100 0.0105 0.0090 0.0098 1,189,560 +0.00(+3.16%)
May 29, 2025 0.0108 0.0108 0.0079 0.0095 44,750 -0.00(-1.04%)
May 28, 2025 0.0070 0.0100 0.0070 0.0096 220,048 +0.00(+37.14%)
May 27, 2025 0.0068 0.0070 0.0068 0.0070 20,000 -0.00(-11.39%)
May 23, 2025 0.0071 0.0079 0.0057 0.0079 329,481 -0.00(-1.25%)
May 22, 2025 0.0072 0.0080 0.0063 0.0080 464,276 -0.00(-3.61%)
May 21, 2025 0.0086 0.0086 0.0072 0.0083 542,576 -0.00(-7.78%)
May 20, 2025 0.0090 0.0090 0.0090 0.0090 50,062 -0.00(-10.00%)
May 19, 2025 0.0085 0.0100 0.0085 0.0100 15,800 +0.00(+4.17%)
May 16, 2025 0.0096 0.0096 0.0096 0.0096 15,000 +0.00(+12.94%)
May 15, 2025 0.0087 0.0096 0.0085 0.0085 16,450 -0.00(-7.61%)
May 14, 2025 0.0092 0.0092 0.0092 0.0092 200 -0.00(-10.68%)
May 13, 2025 0.0087 0.0108 0.0087 0.0103 91,809 -0.00(-4.63%)
May 12, 2025 0.0108 0.0108 0.0108 0.0108 2,250 +0.00(+10.20%)
May 09, 2025 0.0087 0.0103 0.0087 0.0098 15,300 -0.00(-2.00%)
May 08, 2025 0.0103 0.0103 0.0087 0.0100 46,850 -0.00(-7.41%)
May 07, 2025 0.0087 0.0108 0.0087 0.0108 15,400 +0.00(+17.39%)
May 05, 2025 0.0092 0 -0.00(-16.36%)
May 02, 2025 0.0099 0.0110 0.0093 0.0110 75,420 +0.00(+15.79%)
May 01, 2025 0.0099 0.0099 0.0095 0.0095 40,100 -0.00(-4.04%)
Apr 29, 2025 0.0099 0 +0.00(+16.47%)
Apr 28, 2025 0.0095 0.0106 0.0084 0.0085 35,250 -0.00(-6.59%)
Apr 25, 2025 0.0094 0.0094 0.0091 0.0091 400 -0.00(-2.15%)
Apr 24, 2025 0.0089 0.0113 0.0089 0.0093 16,250 -0.00(-18.42%)
Apr 22, 2025 0.0114 0 +0.00(+0.00%)
Apr 21, 2025 0.0091 0.0115 0.0081 0.0114 47,465 -0.00(-0.87%)
Apr 17, 2025 0.0078 0.0115 0.0078 0.0115 240,483 +0.00(+10.58%)
Apr 15, 2025 0.0104 0 +0.00(+0.00%)
Apr 14, 2025 0.0077 0.0104 0.0077 0.0104 200 +0.00(+0.00%)
Apr 11, 2025 0.0105 0.0106 0.0077 0.0104 90,790 -0.00(-1.89%)
Apr 10, 2025 0.0106 0.0106 0.0106 0.0106 6,579 +0.00(+35.90%)
Apr 09, 2025 0.0100 0.0100 0.0078 0.0078 111,270 +0.00(+0.00%)
Apr 08, 2025 0.0078 0.0078 0.0078 0.0078 125 -0.00(-27.10%)
Apr 07, 2025 0.0095 0.0108 0.0077 0.0107 133,410 +0.00(+30.49%)
Apr 04, 2025 0.0082 0.0082 0.0082 0.0082 41,013 -0.00(-24.07%)
Apr 02, 2025 0.0108 0 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.