Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025				0.0386	0	-0.00(-2.77%)
Dec 01, 2025	0.0375	0.0400	0.0375	0.0397	21,000	-0.00(-0.75%)
Nov 28, 2025	0.0400	0.0420	0.0400	0.0400	58,155	+0.01(+21.21%)
Nov 20, 2025				0.0330	0	+0.00(+5.43%)
Nov 19, 2025	0.0313	0.0313	0.0313	0.0313	2,000	+0.00(+0.32%)
Nov 18, 2025	0.0312	0.0312	0.0312	0.0312	4,800	-0.01(-14.99%)
Nov 17, 2025	0.0495	0.0495	0.0367	0.0367	5,010	-0.01(-12.62%)
Nov 14, 2025	0.0366	0.0420	0.0366	0.0420	59,821	+0.01(+20.00%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0350	30,600	+0.00(+0.00%)
Nov 12, 2025	0.0350	0.0350	0.0350	0.0350	7,120	+0.00(+0.00%)
Nov 11, 2025	0.0347	0.0350	0.0347	0.0350	15,000	+0.01(+16.67%)
Nov 10, 2025	0.0306	0.0306	0.0300	0.0300	25,000	-0.00(-6.54%)
Nov 07, 2025	0.0321	0.0321	0.0321	0.0321	2,520	-0.00(-6.14%)
Nov 06, 2025	0.0342	0.0360	0.0342	0.0342	37,020	-0.00(-5.00%)
Nov 05, 2025	0.0360	0.0360	0.0360	0.0360	1,054	-0.00(-2.70%)
Nov 04, 2025	0.0377	0.0377	0.0355	0.0370	6,323	+0.00(+0.00%)
Nov 03, 2025	0.0370	0.0374	0.0370	0.0370	19,700	+0.00(+0.00%)
Oct 31, 2025	0.0370	0.0382	0.0370	0.0370	61,078	-0.00(-5.13%)
Oct 30, 2025	0.0395	0.0395	0.0383	0.0390	18,000	+0.00(+1.83%)
Oct 29, 2025	0.0381	0.0383	0.0370	0.0383	88,287	-0.00(-1.79%)
Oct 28, 2025	0.0404	0.0404	0.0384	0.0390	61,803	-0.00(-1.27%)
Oct 27, 2025	0.0398	0.0398	0.0395	0.0395	11,054	-0.00(-6.84%)
Oct 22, 2025				0.0424	0	-0.00(-4.07%)
Oct 21, 2025	0.0409	0.0442	0.0409	0.0442	19,900	+0.01(+12.76%)
Oct 20, 2025	0.0395	0.0409	0.0392	0.0392	19,583	+0.00(+0.51%)
Oct 15, 2025				0.0390	0	-0.00(-3.23%)
Oct 10, 2025				0.0403	0	+0.00(+3.33%)
Oct 09, 2025	0.0370	0.0395	0.0370	0.0390	24,100	+0.00(+0.00%)
Oct 08, 2025	0.0408	0.0430	0.0390	0.0390	93,088	-0.01(-14.29%)
Oct 06, 2025				0.0455	0	-0.00(-1.52%)
Oct 03, 2025	0.0488	0.0488	0.0457	0.0462	74,850	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.