Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.4234	29	+0.02(+3.80%)
Jan 07, 2026	0.4103	0.4200	0.3716	0.4079	783	+0.01(+1.52%)
Jan 06, 2026	0.3809	0.4070	0.3809	0.4018	1,856	-0.02(-3.81%)
Jan 05, 2026	0.4177	0.4177	0.3704	0.4177	4,669	+0.01(+2.08%)
Dec 31, 2025				0.4092	172	-0.00(-0.53%)
Dec 30, 2025	0.4114	0.4114	0.4114	0.4114	1,157	-0.01(-2.30%)
Dec 23, 2025				0.4211	91	-0.00(-0.71%)
Dec 19, 2025				0.4241	28	+0.01(+2.69%)
Dec 18, 2025	0.4130	0.4130	0.4130	0.4130	171	+0.00(+1.13%)
Dec 16, 2025				0.4084	53	+0.03(+7.08%)
Dec 15, 2025	0.3814	0.3814	0.3814	0.3814	293	-0.01(-3.27%)
Dec 10, 2025				0.3943	62	-0.01(-3.24%)
Dec 05, 2025				0.4075	111	+0.02(+5.05%)
Dec 04, 2025	0.3879	0.3879	0.3879	0.3879	262	-0.00(-0.92%)
Dec 02, 2025				0.3915	81	+0.04(+11.86%)
Dec 01, 2025	0.3968	0.4386	0.3419	0.3500	4,195	-0.07(-16.31%)
Nov 28, 2025	0.4100	0.5403	0.4100	0.4182	13,390	+0.01(+1.75%)
Nov 25, 2025				0.4110	157	+0.00(+0.34%)
Nov 24, 2025	0.3836	0.4096	0.3596	0.4096	1,172	+0.00(+0.74%)
Nov 21, 2025	0.4066	0.4066	0.3568	0.4066	2,047	-0.02(-5.38%)
Nov 20, 2025	0.4304	0.4304	0.4297	0.4297	2,206	+0.02(+5.89%)
Nov 19, 2025	0.4058	0.4058	0.4058	0.4058	389	-0.02(-5.32%)
Nov 18, 2025	0.4286	0.4286	0.3773	0.4286	547	-0.01(-2.24%)
Nov 17, 2025	0.4384	0.4384	0.3862	0.4384	3,924	+0.00(+0.21%)
Nov 14, 2025	0.3858	0.4375	0.3858	0.4375	934	-0.01(-1.20%)
Nov 13, 2025	0.4457	0.4457	0.4428	0.4428	4,557	+0.00(+0.00%)
Nov 12, 2025	0.4499	0.4499	0.4428	0.4428	858	+0.01(+1.98%)
Nov 11, 2025	0.4342	0.4342	0.4342	0.4342	672	+0.00(+0.25%)
Nov 10, 2025	0.4331	0.4331	0.3807	0.4331	809	+0.02(+4.69%)
Nov 07, 2025	0.4137	0.5643	0.4137	0.4137	12,218	-0.01(-2.11%)
Nov 06, 2025	0.4244	0.5109	0.3756	0.4226	4,136	-0.01(-1.22%)
Nov 05, 2025	0.3805	0.4752	0.3676	0.4278	4,586	-0.03(-6.74%)
Nov 04, 2025	0.5146	0.5703	0.4587	0.4587	82,948	+0.01(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.