Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 4.330 | 4.490 | 4.330 | 4.490 | 20,143 | +0.18(+4.18%) |
May 24, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 33,392 | -0.03(-0.76%) |
May 23, 2024 | 4.343 | 4.368 | 4.343 | 4.343 | 3,284 | +0.14(+3.40%) |
May 22, 2024 | 4.200 | 4.230 | 4.200 | 4.200 | 22,466 | -0.07(-1.64%) |
May 17, 2024 | 4.270 | 13,412 | +0.05(+1.18%) | |||
May 16, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 8,686 | +0.08(+1.93%) |
May 14, 2024 | 4.140 | 764 | -0.12(-2.93%) | |||
May 10, 2024 | 4.265 | 3,800 | -0.18(-4.11%) | |||
May 09, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 20,662 | +0.03(+0.63%) |
May 08, 2024 | 4.431 | 4.431 | 4.420 | 4.420 | 5,902 | -0.06(-1.34%) |
May 07, 2024 | 4.420 | 4.480 | 4.420 | 4.480 | 18,803 | -0.09(-1.97%) |
Apr 30, 2024 | 4.570 | 1,055 | -0.10(-2.14%) | |||
Apr 29, 2024 | 4.680 | 4.680 | 4.670 | 4.670 | 11,196 | +0.00(+0.00%) |
Apr 26, 2024 | 4.610 | 4.680 | 4.610 | 4.670 | 12,821 | +0.06(+1.39%) |
Apr 24, 2024 | 4.606 | 5,476 | -0.09(-2.00%) | |||
Apr 23, 2024 | 4.680 | 4.700 | 4.660 | 4.700 | 17,698 | +0.07(+1.54%) |
Apr 22, 2024 | 4.420 | 4.628 | 4.420 | 4.628 | 34,941 | +0.23(+5.19%) |
Apr 19, 2024 | 4.400 | 4.410 | 4.400 | 4.400 | 27,229 | +0.04(+0.82%) |
Apr 17, 2024 | 4.364 | 20,449 | -0.14(-3.02%) | |||
Apr 15, 2024 | 4.500 | 8,566 | -0.17(-3.64%) | |||
Apr 11, 2024 | 4.670 | 36,875 | -0.14(-2.91%) | |||
Apr 10, 2024 | 4.740 | 4.810 | 4.720 | 4.810 | 32,445 | +0.31(+7.01%) |
Apr 08, 2024 | 4.495 | 11,377 | -0.01(-0.22%) | |||
Apr 02, 2024 | 4.505 | 25,683 | +0.00(+0.08%) | |||
Apr 01, 2024 | 4.500 | 4.501 | 4.500 | 4.501 | 27,542 | -0.01(-0.33%) |
Mar 28, 2024 | 4.490 | 4.516 | 4.490 | 4.516 | 26,690 | +0.11(+2.50%) |
Mar 27, 2024 | 4.390 | 4.406 | 4.370 | 4.406 | 5,492 | -0.02(-0.54%) |
Mar 26, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 9,927 | -0.01(-0.23%) |
Mar 25, 2024 | 4.400 | 4.440 | 4.375 | 4.440 | 32,634 | +0.14(+3.26%) |
Mar 22, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 12,584 | -0.13(-2.93%) |
Mar 21, 2024 | 4.430 | 4.500 | 4.430 | 4.430 | 29,171 | +0.01(+0.20%) |
Mar 20, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 34,636 | +0.03(+0.71%) |
Mar 19, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 25,165 | +0.09(+2.09%) |
Mar 15, 2024 | 4.300 | 4,680 | -0.04(-0.96%) | |||
Mar 14, 2024 | 4.350 | 4.350 | 4.341 | 4.341 | 13,570 | +0.01(+0.27%) |
Mar 11, 2024 | 4.330 | 431 | -0.12(-2.70%) | |||
Mar 08, 2024 | 4.500 | 4.500 | 4.450 | 4.450 | 39,090 | -0.07(-1.55%) |
Mar 07, 2024 | 4.550 | 4.584 | 4.520 | 4.520 | 57,018 | -0.04(-0.88%) |
Mar 06, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 3,560 | -0.06(-1.30%) |
Mar 05, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 15,772 | +0.05(+1.20%) |
Mar 04, 2024 | 4.498 | 4.565 | 4.498 | 4.565 | 37,942 | +0.08(+1.67%) |