Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.37	39.41	39.15	39.27	22,079	-0.08(-0.20%)
Feb 05, 2026	38.84	39.37	38.84	39.35	54,736	+0.62(+1.60%)
Feb 04, 2026	38.62	38.92	38.62	38.73	19,291	+0.76(+2.00%)
Feb 03, 2026	37.91	37.98	37.38	37.97	36,947	+0.22(+0.58%)
Feb 02, 2026	37.54	37.75	37.34	37.75	87,788	+0.79(+2.14%)
Jan 30, 2026	37.05	37.09	36.75	36.96	24,329	-0.22(-0.59%)
Jan 29, 2026	36.85	37.23	36.35	37.18	54,902	+1.06(+2.93%)
Jan 28, 2026	36.15	36.29	35.64	36.12	22,914	-0.49(-1.34%)
Jan 27, 2026	36.18	36.67	36.12	36.61	86,381	+0.78(+2.18%)
Jan 26, 2026	35.85	36.08	35.80	35.83	129,390	-0.17(-0.47%)
Jan 23, 2026	35.87	36.11	35.73	36.00	76,543	+0.00(+0.00%)
Jan 22, 2026	36.03	36.19	35.92	36.00	151,364	+0.31(+0.87%)
Jan 21, 2026	35.77	35.88	35.41	35.69	362,622	+0.14(+0.40%)
Jan 20, 2026	35.42	35.78	35.41	35.55	51,457	-0.24(-0.68%)
Jan 16, 2026	35.73	35.89	35.40	35.79	26,496	+0.02(+0.06%)
Jan 15, 2026	35.81	35.93	35.67	35.77	13,170	-0.42(-1.16%)
Jan 14, 2026	36.28	36.28	35.79	36.19	18,209	+0.67(+1.88%)
Jan 13, 2026	35.40	35.52	35.33	35.52	16,781	-0.03(-0.08%)
Jan 12, 2026	35.33	35.65	35.12	35.55	47,763	-1.20(-3.28%)
Jan 09, 2026	36.59	36.88	36.48	36.75	16,320	+0.05(+0.15%)
Jan 08, 2026	36.37	36.70	36.26	36.70	21,800	+0.99(+2.78%)
Jan 07, 2026	35.68	35.83	35.55	35.71	14,851	-0.30(-0.83%)
Jan 06, 2026	35.58	36.11	35.55	36.01	14,865	-0.00(-0.01%)
Jan 05, 2026	36.00	36.05	35.51	36.01	28,881	-0.49(-1.34%)
Jan 02, 2026	36.27	36.75	36.18	36.50	31,886	-0.95(-2.54%)
Dec 31, 2025	36.99	37.45	36.57	37.45	6,574	+0.65(+1.77%)
Dec 30, 2025	36.78	36.94	36.56	36.80	38,572	-0.07(-0.19%)
Dec 29, 2025	36.73	36.87	36.68	36.87	36,294	+0.57(+1.57%)
Dec 26, 2025	37.50	37.50	36.30	36.30	9,732	-0.65(-1.76%)
Dec 24, 2025	36.62	36.95	36.51	36.95	6,326	+1.01(+2.82%)
Dec 23, 2025	36.05	36.17	35.25	35.94	19,925	-0.01(-0.04%)
Dec 22, 2025	35.26	36.27	35.26	35.95	24,466	-0.25(-0.69%)
Dec 19, 2025	36.25	36.32	36.09	36.20	24,261	-0.04(-0.11%)
Dec 18, 2025	35.79	36.26	35.79	36.24	9,732	-0.32(-0.88%)
Dec 17, 2025	36.55	36.66	36.50	36.56	28,239	-0.09(-0.25%)
Dec 16, 2025	36.89	36.89	36.54	36.65	55,287	+0.16(+0.44%)
Dec 15, 2025	36.54	36.68	36.29	36.49	23,275	-0.01(-0.03%)
Dec 12, 2025	36.67	36.70	36.25	36.50	22,242	+0.55(+1.53%)
Dec 11, 2025	35.81	36.30	35.43	35.95	34,892	+0.89(+2.54%)
Dec 10, 2025	34.90	35.24	34.89	35.06	34,586	+0.38(+1.10%)
Dec 09, 2025	34.87	34.95	34.56	34.68	22,932	-0.27(-0.76%)
Dec 08, 2025	34.95	35.01	34.51	34.95	26,217	-0.51(-1.44%)
Dec 05, 2025	35.65	35.83	35.39	35.45	35,038	-0.45(-1.27%)
Dec 04, 2025	36.01	36.06	35.76	35.91	30,135	+0.00(+0.00%)
Dec 03, 2025	36.04	36.10	35.76	35.91	24,328	+0.14(+0.39%)
Dec 02, 2025	36.05	36.05	35.28	35.77	49,209	-0.20(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.