Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 3.130 | 0 | -0.04(-1.26%) | |||
Aug 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 459 | -0.06(-1.86%) |
Aug 12, 2024 | 3.230 | 0 | +0.11(+3.38%) | |||
Aug 09, 2024 | 3.180 | 3.180 | 3.124 | 3.124 | 3,100 | -0.01(-0.18%) |
Aug 08, 2024 | 3.155 | 3.155 | 3.130 | 3.130 | 238 | -0.03(-0.95%) |
Aug 07, 2024 | 3.135 | 3.160 | 3.050 | 3.160 | 3,312 | +0.09(+2.93%) |
Aug 06, 2024 | 3.050 | 3.300 | 3.040 | 3.070 | 2,050 | -0.23(-6.97%) |
Aug 05, 2024 | 3.020 | 3.300 | 2.950 | 3.300 | 7,401 | +0.28(+9.27%) |
Aug 02, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 5,780 | -0.08(-2.58%) |
Aug 01, 2024 | 3.170 | 3.190 | 3.100 | 3.100 | 1,410 | -0.07(-2.21%) |
Jul 30, 2024 | 3.170 | 0 | -0.02(-0.47%) | |||
Jul 29, 2024 | 3.260 | 3.260 | 3.185 | 3.185 | 3,610 | -0.04(-1.39%) |
Jul 26, 2024 | 3.180 | 3.230 | 3.180 | 3.230 | 660 | +0.09(+2.71%) |
Jul 25, 2024 | 3.120 | 3.145 | 3.100 | 3.145 | 1,055 | +0.04(+1.45%) |
Jul 24, 2024 | 3.120 | 3.130 | 3.100 | 3.100 | 900 | -0.02(-0.64%) |
Jul 23, 2024 | 3.150 | 3.150 | 3.120 | 3.120 | 935 | -0.06(-2.01%) |
Jul 22, 2024 | 3.184 | 3.200 | 3.184 | 3.184 | 215 | -0.04(-1.12%) |
Jul 19, 2024 | 3.303 | 3.303 | 3.160 | 3.220 | 8,362 | -0.13(-3.88%) |
Jul 18, 2024 | 3.450 | 3.450 | 3.350 | 3.350 | 900 | -0.21(-5.90%) |
Jul 17, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 2,000 | +0.07(+1.89%) |
Jul 16, 2024 | 3.494 | 3.494 | 3.320 | 3.494 | 13,671 | -0.06(-1.58%) |
Jul 15, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 3,899 | +0.00(+0.00%) |
Jul 12, 2024 | 3.490 | 3.550 | 3.490 | 3.550 | 822 | +0.18(+5.34%) |
Jul 11, 2024 | 3.400 | 3.416 | 3.370 | 3.370 | 12,155 | -0.01(-0.18%) |
Jul 10, 2024 | 3.330 | 3.380 | 3.330 | 3.376 | 8,413 | +0.09(+2.61%) |
Jul 09, 2024 | 3.230 | 3.330 | 3.230 | 3.290 | 1,104 | +0.09(+2.81%) |
Jul 08, 2024 | 3.230 | 3.230 | 3.160 | 3.200 | 14,452 | -0.01(-0.31%) |
Jul 05, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 124 | +0.10(+3.22%) |
Jul 02, 2024 | 3.110 | 0 | -0.07(-2.20%) | |||
Jun 28, 2024 | 3.180 | 62 | +0.00(+0.00%) | |||
Jun 27, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 1,231 | +0.02(+0.63%) |
Jun 26, 2024 | 3.164 | 3.164 | 3.160 | 3.160 | 400 | -0.01(-0.32%) |
Jun 25, 2024 | 3.180 | 3.180 | 3.148 | 3.170 | 2,755 | -0.01(-0.31%) |
Jun 24, 2024 | 3.030 | 3.180 | 3.030 | 3.180 | 6,664 | +0.18(+6.00%) |
Jun 20, 2024 | 3.000 | 1 | -0.01(-0.33%) | |||
Jun 18, 2024 | 3.000 | 3.030 | 3.000 | 3.010 | 1,590 | +0.02(+0.67%) |
Jun 17, 2024 | 2.990 | 3.000 | 2.990 | 2.990 | 3,085 | +0.06(+2.05%) |
Jun 14, 2024 | 2.955 | 2.972 | 2.930 | 2.930 | 8,443 | -0.07(-2.33%) |
Jun 13, 2024 | 3.020 | 3.097 | 2.970 | 3.000 | 13,825 | -0.10(-3.23%) |
Jun 12, 2024 | 3.180 | 3.180 | 3.040 | 3.100 | 2,421 | -0.03(-0.96%) |
Jun 11, 2024 | 3.030 | 3.130 | 3.030 | 3.130 | 6,824 | +0.20(+6.83%) |
Jun 10, 2024 | 2.950 | 2.950 | 2.925 | 2.930 | 4,698 | -0.02(-0.68%) |
Jun 07, 2024 | 3.040 | 3.040 | 2.950 | 2.950 | 2,601 | -0.10(-3.28%) |
Jun 06, 2024 | 3.150 | 3.150 | 2.910 | 3.050 | 20,640 | -0.14(-4.39%) |
Jun 04, 2024 | 3.190 | 3,071 | -0.18(-5.34%) |