Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.1060	0	+0.00(+0.09%)
Jun 09, 2025				0.1059	0	+0.00(+0.86%)
Jun 06, 2025	0.1039	0.1050	0.1039	0.1050	15,000	-0.00(-2.60%)
Jun 04, 2025	0.1078	0.1078	0.1078	0.1078	449	+0.00(+3.16%)
May 29, 2025				0.1045	0	-0.00(-0.76%)
May 28, 2025	0.1100	0.1109	0.1050	0.1053	66,500	-0.00(-2.14%)
May 27, 2025	0.1077	0.1077	0.1048	0.1076	12,248	+0.00(+0.19%)
May 23, 2025	0.1074	0.1074	0.1074	0.1074	5,000	-0.00(-2.45%)
May 20, 2025				0.1101	0	-0.00(-0.36%)
May 15, 2025				0.1105	0	+0.00(+2.89%)
May 14, 2025	0.1074	0.1074	0.1074	0.1074	10,084	+0.00(+0.00%)
May 13, 2025	0.1074	0.1074	0.1074	0.1074	1,000	-0.00(-2.10%)
May 08, 2025				0.1097	0	-0.00(-3.94%)
May 07, 2025	0.1142	0.1142	0.1142	0.1142	5,000	+0.00(+0.97%)
May 06, 2025	0.1137	0.1209	0.1131	0.1131	32,000	+0.00(+0.09%)
May 05, 2025	0.1130	0.1146	0.1102	0.1130	50,000	+0.00(+0.00%)
May 02, 2025	0.1119	0.1130	0.1119	0.1130	51,689	+0.00(+1.62%)
May 01, 2025	0.1161	0.1163	0.1112	0.1112	22,800	-0.00(-0.71%)
Apr 30, 2025	0.1120	0.1120	0.1120	0.1120	400	-0.00(-2.01%)
Apr 29, 2025	0.1143	0.1143	0.1143	0.1143	5,001	+0.00(+2.88%)
Apr 28, 2025	0.1180	0.1180	0.1111	0.1111	10,300	+0.00(+0.27%)
Apr 25, 2025	0.1108	0.1108	0.1108	0.1108	5,000	-0.00(-2.38%)
Apr 24, 2025	0.1159	0.1159	0.1135	0.1135	10,000	-0.00(-1.90%)
Apr 23, 2025	0.1157	0.1157	0.1157	0.1157	5,000	+0.00(+3.21%)
Apr 22, 2025	0.1121	0.1121	0.1121	0.1121	10,000	-0.01(-7.43%)
Apr 21, 2025	0.1249	0.1249	0.1211	0.1211	15,000	+0.00(+4.04%)
Apr 17, 2025	0.1165	0.1200	0.1164	0.1164	21,500	-0.00(-3.00%)
Apr 16, 2025	0.1221	0.1221	0.1200	0.1200	10,250	-0.01(-4.00%)
Apr 15, 2025	0.1257	0.1259	0.1250	0.1250	122,050	+0.00(+3.73%)
Apr 14, 2025	0.1205	0.1205	0.1205	0.1205	6,000	+0.01(+5.70%)
Apr 11, 2025	0.1140	0.1140	0.1140	0.1140	3,500	+0.00(+1.06%)
Apr 10, 2025	0.1190	0.1197	0.1127	0.1128	17,500	+0.00(+4.54%)
Apr 08, 2025				0.1079	500	-0.00(-0.37%)
Apr 07, 2025	0.1083	0.1083	0.1051	0.1083	3,100	-0.00(-1.37%)
Apr 04, 2025	0.1093	0.1212	0.1093	0.1098	18,999	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.