Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	78.34	78.54	77.88	78.37	17,057	-0.58(-0.74%)
Apr 01, 2026	79.07	79.63	78.58	78.95	37,396	-0.52(-0.65%)
Mar 31, 2026	78.42	79.50	77.51	79.47	33,718	+1.50(+1.92%)
Mar 30, 2026	77.61	78.35	77.36	77.97	29,323	+0.85(+1.10%)
Mar 27, 2026	77.43	77.65	76.77	77.12	20,153	+0.56(+0.73%)
Mar 26, 2026	77.13	77.47	76.27	76.56	32,054	-1.04(-1.34%)
Mar 25, 2026	77.10	77.60	76.87	77.60	59,924	+2.75(+3.67%)
Mar 24, 2026	74.77	75.85	74.48	74.85	45,258	-0.24(-0.32%)
Mar 23, 2026	75.59	76.41	74.94	75.09	38,753	-1.20(-1.58%)
Mar 20, 2026	76.50	76.56	74.94	76.29	28,566	-0.21(-0.27%)
Mar 19, 2026	75.96	76.95	75.36	76.50	25,676	-0.37(-0.48%)
Mar 18, 2026	77.58	78.70	76.44	76.87	22,295	-1.84(-2.34%)
Mar 17, 2026	78.93	79.55	78.71	78.71	31,852	-1.05(-1.32%)
Mar 16, 2026	79.72	79.76	78.37	79.76	29,457	-0.08(-0.10%)
Mar 13, 2026	79.68	79.88	78.46	79.84	23,010	+0.07(+0.09%)
Mar 12, 2026	80.60	80.83	79.77	79.77	57,795	-0.59(-0.74%)
Mar 11, 2026	80.00	80.87	79.81	80.36	13,192	-0.71(-0.87%)
Mar 10, 2026	81.40	81.83	81.01	81.07	32,934	-0.14(-0.17%)
Mar 09, 2026	80.49	81.67	79.77	81.21	41,914	-0.45(-0.55%)
Mar 06, 2026	81.14	81.92	80.46	81.66	16,908	+0.29(+0.35%)
Mar 05, 2026	82.32	82.33	80.59	81.37	30,775	-0.11(-0.13%)
Mar 04, 2026	82.79	82.79	81.18	81.48	21,525	-1.26(-1.52%)
Mar 03, 2026	82.74	83.00	82.15	82.73	19,232	-2.86(-3.35%)
Mar 02, 2026	85.89	86.78	85.56	85.60	8,550	-3.15(-3.55%)
Feb 27, 2026	88.87	89.34	87.82	88.75	6,340	+1.19(+1.36%)
Feb 26, 2026	86.81	87.64	86.68	87.56	14,523	+1.85(+2.15%)
Feb 25, 2026	86.59	87.01	85.68	85.71	11,778	-2.49(-2.82%)
Feb 24, 2026	88.45	89.08	87.41	88.20	19,116	+2.34(+2.73%)
Feb 23, 2026	86.20	86.48	85.52	85.86	11,902	+0.49(+0.57%)
Feb 20, 2026	86.46	86.56	85.25	85.37	21,044	-1.17(-1.35%)
Feb 19, 2026	85.88	87.24	84.33	86.53	13,027	+3.47(+4.18%)
Feb 18, 2026	84.75	84.76	83.06	83.06	23,967	-4.43(-5.07%)
Feb 17, 2026	88.51	88.53	86.92	87.49	39,655	-5.15(-5.56%)
Feb 13, 2026	93.32	93.32	92.26	92.64	6,903	+0.38(+0.41%)
Feb 12, 2026	92.22	92.77	91.87	92.26	7,768	-0.14(-0.15%)
Feb 11, 2026	92.39	92.60	90.87	92.40	3,459	+0.00(+0.00%)
Feb 10, 2026	92.34	92.68	92.18	92.40	9,245	+0.28(+0.30%)
Feb 09, 2026	91.74	92.25	91.53	92.12	7,633	+0.87(+0.96%)
Feb 06, 2026	91.08	91.64	90.97	91.25	7,998	+0.50(+0.55%)
Feb 05, 2026	90.19	91.39	89.90	90.75	8,596	-0.41(-0.45%)
Feb 04, 2026	90.32	91.49	90.13	91.16	24,744	+4.47(+5.16%)
Feb 03, 2026	86.40	87.12	85.81	86.69	12,247	-0.88(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.