Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0004	0.0004	0.0004	0.0004	2,500	+0.00(+0.00%)
Jul 02, 2025	0.0004	0.0004	0.0003	0.0004	9,307	+0.00(+0.00%)
Jul 01, 2025	0.0004	0.0004	0.0003	0.0004	5,513,664	+0.00(+0.00%)
Jun 30, 2025	0.0003	0.0004	0.0003	0.0004	510,588	+0.00(+0.00%)
Jun 26, 2025				0.0004	0	+0.00(+0.00%)
Jun 24, 2025				0.0004	0	+0.00(+0.00%)
Jun 23, 2025	0.0004	0.0004	0.0004	0.0004	545,000	+0.00(+0.00%)
Jun 18, 2025				0.0004	0	+0.00(+0.00%)
Jun 17, 2025	0.0004	0.0005	0.0003	0.0004	22,841,012	+0.00(+0.00%)
Jun 13, 2025				0.0004	0	+0.00(+0.00%)
Jun 12, 2025	0.0004	0.0004	0.0004	0.0004	4,777	+0.00(+0.00%)
Jun 11, 2025	0.0004	0.0005	0.0003	0.0004	51,194,452	+0.00(+0.00%)
Jun 10, 2025	0.0003	0.0004	0.0003	0.0004	8,998	+0.00(+0.00%)
Jun 06, 2025				0.0004	0	+0.00(+0.00%)
Jun 03, 2025				0.0004	34	+0.00(+0.00%)
Jun 02, 2025	0.0004	0.0004	0.0003	0.0004	47,777	+0.00(+0.00%)
May 29, 2025				0.0004	0	+0.00(+0.00%)
May 28, 2025	0.0004	0.0004	0.0003	0.0004	575,205	+0.00(+0.00%)
May 27, 2025	0.0003	0.0004	0.0003	0.0004	3,777	+0.00(+0.00%)
May 22, 2025				0.0004	0	+0.00(+0.00%)
May 19, 2025				0.0004	0	+0.00(+0.00%)
May 16, 2025	0.0004	0.0004	0.0004	0.0004	125,000	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0004	0.0004	103,333	+0.00(+0.00%)
May 13, 2025				0.0004	0	+0.00(+0.00%)
May 09, 2025				0.0004	0	+0.00(+0.00%)
May 08, 2025	0.0003	0.0004	0.0003	0.0004	3,697	+0.00(+0.00%)
May 02, 2025				0.0004	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.