Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.25 | 10.25 | 10.00 | 10.00 | 702 | -0.25(-2.44%) |
Jul 12, 2024 | 10.19 | 10.40 | 10.19 | 10.25 | 2,606 | +0.65(+6.77%) |
Jul 11, 2024 | 9.850 | 9.850 | 9.600 | 9.600 | 657 | -0.34(-3.42%) |
Jul 10, 2024 | 9.900 | 10.05 | 9.900 | 9.940 | 1,397 | -0.31(-3.02%) |
Jul 08, 2024 | 10.25 | 44 | +0.15(+1.49%) | |||
Jul 03, 2024 | 10.10 | 0 | +0.60(+6.32%) | |||
Jul 02, 2024 | 10.12 | 10.12 | 9.500 | 9.500 | 3,027 | -0.85(-8.21%) |
Jul 01, 2024 | 10.40 | 10.40 | 10.35 | 10.35 | 295 | +0.11(+1.07%) |
Jun 27, 2024 | 10.24 | 0 | +0.10(+1.01%) | |||
Jun 25, 2024 | 10.14 | 0 | +0.02(+0.18%) | |||
Jun 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 175 | -0.27(-2.60%) |
Jun 21, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 168 | +0.27(+2.67%) |
Jun 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 727 | +0.07(+0.70%) |
Jun 17, 2024 | 10.05 | 13 | +0.09(+0.90%) | |||
Jun 14, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 247 | -0.29(-2.83%) |
Jun 13, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 1,922 | -0.10(-0.97%) |
Jun 12, 2024 | 10.35 | 10.35 | 10.15 | 10.35 | 625 | +0.00(+0.00%) |
Jun 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 102 | +0.00(+0.00%) |
Jun 10, 2024 | 9.970 | 10.35 | 9.970 | 10.35 | 910 | -0.05(-0.48%) |
Jun 07, 2024 | 10.20 | 10.40 | 10.05 | 10.40 | 3,318 | +0.35(+3.48%) |
Jun 06, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 741 | +0.05(+0.50%) |
Jun 05, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,657 | +0.13(+1.32%) |
Jun 03, 2024 | 9.870 | 2 | -0.57(-5.46%) | |||
May 31, 2024 | 10.30 | 10.45 | 10.30 | 10.44 | 899 | +0.04(+0.38%) |
May 30, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 485 | +0.02(+0.19%) |
May 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 164 | -0.02(-0.19%) |
May 28, 2024 | 10.20 | 10.40 | 10.20 | 10.40 | 5,344 | +0.20(+1.96%) |
May 24, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2,537 | +0.05(+0.49%) |
May 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 207 | -0.05(-0.49%) |
May 22, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 901 | +0.00(+0.00%) |
May 21, 2024 | 10.10 | 10.20 | 10.10 | 10.20 | 735 | +0.10(+0.99%) |
May 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2,336 | +0.00(+0.00%) |
May 17, 2024 | 10.12 | 10.12 | 10.10 | 10.10 | 500 | +0.05(+0.50%) |
May 15, 2024 | 10.05 | 0 | +0.00(+0.02%) | |||
May 13, 2024 | 10.05 | 36 | -0.10(-1.01%) | |||
May 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 177 | +0.15(+1.50%) |
May 09, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 393 | +0.10(+1.01%) |
May 08, 2024 | 10.00 | 10.00 | 9.900 | 9.900 | 532 | -0.20(-1.98%) |
May 07, 2024 | 10.02 | 10.10 | 10.00 | 10.10 | 2,999 | +0.00(+0.00%) |
May 03, 2024 | 10.10 | 70 | -0.10(-0.98%) | |||
May 02, 2024 | 10.10 | 10.20 | 10.00 | 10.20 | 5,328 | -0.03(-0.29%) |