Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025				0.7825	0	-0.07(-7.94%)
Jun 09, 2025				0.8500	70	+0.05(+6.25%)
Jun 05, 2025				0.8000	0	-0.05(-5.88%)
Jun 02, 2025				0.8500	0	+0.00(+0.00%)
May 30, 2025	0.9000	0.9000	0.8500	0.8500	3,000	-0.09(-9.57%)
May 28, 2025				0.9400	0	+0.02(+2.17%)
May 27, 2025	0.9200	0.9400	0.9200	0.9200	1,109	-0.02(-2.13%)
May 22, 2025				0.9400	0	+0.02(+2.17%)
May 19, 2025				0.9200	0	-0.03(-3.05%)
May 15, 2025				0.9489	0	+0.00(+0.00%)
May 13, 2025				0.9489	76	+0.00(+0.00%)
May 12, 2025	0.9489	0.9489	0.9489	0.9489	1,007	+0.03(+3.78%)
May 08, 2025				0.9143	0	-0.03(-3.65%)
May 07, 2025	0.9489	0.9489	0.9489	0.9489	105	+0.15(+18.61%)
May 06, 2025	0.8100	0.8100	0.7999	0.8000	25,254	-0.01(-1.22%)
May 05, 2025	0.8000	0.8099	0.8000	0.8099	6,023	+0.03(+3.50%)
May 02, 2025	0.7601	0.7825	0.7601	0.7825	200	-0.02(-3.02%)
Apr 30, 2025				0.8069	0	+0.01(+0.86%)
Apr 29, 2025	0.9250	0.9250	0.7500	0.8000	7,978	-0.12(-13.51%)
Apr 28, 2025	0.9499	0.9499	0.9250	0.9250	2,532	-0.02(-2.62%)
Apr 25, 2025	0.9000	0.9499	0.9000	0.9499	931	+0.00(+0.00%)
Apr 23, 2025				0.9499	0	+0.00(+0.00%)
Apr 22, 2025	0.8000	0.9499	0.8000	0.9499	447	+0.00(+0.00%)
Apr 21, 2025	0.7751	0.9499	0.7751	0.9499	718	+0.00(+0.00%)
Apr 16, 2025				0.9499	0	+0.18(+23.36%)
Apr 15, 2025	0.9499	0.9499	0.7700	0.7700	2,815	-0.11(-12.49%)
Apr 14, 2025	0.6500	0.8799	0.6500	0.8799	448	-0.07(-7.37%)
Apr 11, 2025	0.9499	0.9499	0.9499	0.9499	511	+0.18(+23.68%)
Apr 09, 2025				0.7680	0	-0.11(-12.22%)
Apr 04, 2025				0.8749	0	-0.00(-0.49%)
Apr 02, 2025				0.8792	0	-0.06(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.