Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.3132	0.3328	0.3100	0.3300	883,412	+0.02(+7.04%)
Aug 21, 2025	0.3001	0.3218	0.3001	0.3083	439,015	+0.01(+2.77%)
Aug 20, 2025	0.2998	0.3200	0.2902	0.3000	551,053	+0.01(+3.81%)
Aug 19, 2025	0.3081	0.3200	0.2850	0.2890	562,909	-0.01(-3.67%)
Aug 18, 2025	0.3000	0.3210	0.2900	0.3000	742,785	-0.00(-0.99%)
Aug 15, 2025	0.2870	0.3057	0.2604	0.3030	2,116,257	+0.04(+15.91%)
Aug 14, 2025	0.2800	0.2800	0.2501	0.2614	231,560	+0.00(+0.89%)
Aug 13, 2025	0.2640	0.2682	0.2570	0.2591	343,607	-0.00(-0.99%)
Aug 12, 2025	0.2688	0.2700	0.2600	0.2617	414,891	-0.00(-0.38%)
Aug 11, 2025	0.2800	0.2800	0.2501	0.2627	698,798	+0.00(+1.04%)
Aug 08, 2025	0.2810	0.2810	0.2600	0.2600	516,212	+0.01(+1.96%)
Aug 07, 2025	0.2700	0.2778	0.2550	0.2550	864,321	-0.01(-2.37%)
Aug 06, 2025	0.2576	0.2711	0.2576	0.2612	286,197	+0.00(+0.46%)
Aug 05, 2025	0.2720	0.2750	0.2565	0.2600	591,429	-0.02(-5.45%)
Aug 04, 2025	0.2640	0.2760	0.2520	0.2750	521,019	+0.03(+10.71%)
Aug 01, 2025	0.2500	0.2515	0.2353	0.2484	420,008	+0.00(+0.85%)
Jul 31, 2025	0.2453	0.2519	0.2375	0.2463	395,477	-0.00(-0.69%)
Jul 30, 2025	0.2636	0.2819	0.2391	0.2480	1,407,456	-0.02(-5.92%)
Jul 29, 2025	0.2880	0.2880	0.2593	0.2636	327,627	-0.00(-1.53%)
Jul 28, 2025	0.2900	0.2900	0.2600	0.2677	1,032,781	-0.01(-5.14%)
Jul 25, 2025	0.2550	0.2860	0.2550	0.2822	1,434,436	+0.03(+10.02%)
Jul 24, 2025	0.2539	0.2586	0.2455	0.2565	858,819	+0.01(+3.64%)
Jul 23, 2025	0.2360	0.2545	0.2220	0.2475	1,228,174	+0.01(+5.68%)
Jul 22, 2025	0.2300	0.2469	0.2270	0.2342	1,470,276	+0.01(+3.63%)
Jul 21, 2025	0.2235	0.2300	0.2184	0.2260	405,769	+0.01(+4.29%)
Jul 18, 2025	0.2200	0.2236	0.2149	0.2167	457,716	-0.00(-1.10%)
Jul 17, 2025	0.2160	0.2420	0.2144	0.2191	514,572	-0.00(-0.41%)
Jul 16, 2025	0.2221	0.2300	0.2160	0.2200	340,883	-0.00(-1.39%)
Jul 15, 2025	0.2126	0.2300	0.2000	0.2231	1,940,908	+0.02(+7.26%)
Jul 14, 2025	0.2100	0.2125	0.1950	0.2080	1,334,532	+0.00(+1.96%)
Jul 11, 2025	0.2130	0.2130	0.1950	0.2040	831,783	+0.01(+5.97%)
Jul 10, 2025	0.2090	0.2090	0.1850	0.1925	264,065	-0.00(-0.26%)
Jul 09, 2025	0.2044	0.2200	0.1887	0.1930	1,044,839	-0.01(-5.44%)
Jul 08, 2025	0.1927	0.2050	0.1885	0.2041	695,493	+0.02(+8.05%)
Jul 07, 2025	0.1909	0.1948	0.1810	0.1889	468,339	+0.00(+1.02%)
Jul 03, 2025	0.1924	0.1965	0.1830	0.1870	239,370	+0.00(+0.16%)
Jul 02, 2025	0.1863	0.1882	0.1762	0.1867	409,501	-0.01(-4.06%)
Jul 01, 2025	0.1980	0.1980	0.1820	0.1946	327,419	+0.01(+6.63%)
Jun 30, 2025	0.1790	0.1860	0.1780	0.1825	196,736	+0.01(+4.29%)
Jun 27, 2025	0.1800	0.1900	0.1750	0.1750	771,873	-0.01(-4.11%)
Jun 26, 2025	0.1792	0.1888	0.1792	0.1825	711,303	+0.01(+4.29%)
Jun 25, 2025	0.1702	0.1784	0.1650	0.1750	754,377	+0.01(+4.92%)
Jun 24, 2025	0.1700	0.1733	0.1667	0.1668	788,553	-0.00(-2.63%)
Jun 23, 2025	0.1750	0.1750	0.1670	0.1713	588,754	+0.00(+2.27%)
Jun 20, 2025	0.1661	0.1704	0.1650	0.1675	204,479	-0.00(-0.06%)
Jun 18, 2025	0.1672	0.1739	0.1654	0.1676	366,166	-0.00(-1.99%)
Jun 17, 2025	0.1717	0.1735	0.1655	0.1710	207,708	+0.00(+1.97%)
Jun 16, 2025	0.1758	0.1758	0.1677	0.1677	146,120	-0.01(-3.01%)
Jun 13, 2025	0.1767	0.1767	0.1716	0.1729	206,742	-0.00(-0.12%)
Jun 12, 2025	0.1756	0.1900	0.1696	0.1731	297,845	+0.00(+0.82%)
Jun 11, 2025	0.1745	0.1926	0.1700	0.1717	161,544	+0.00(+0.47%)
Jun 10, 2025	0.1650	0.1732	0.1620	0.1709	317,059	+0.00(+2.15%)
Jun 09, 2025	0.1716	0.1755	0.1614	0.1673	391,970	-0.00(-2.73%)
Jun 06, 2025	0.1750	0.1850	0.1650	0.1720	572,028	+0.00(+1.18%)
Jun 05, 2025	0.1775	0.1870	0.1700	0.1700	626,777	-0.01(-5.29%)
Jun 04, 2025	0.1912	0.1912	0.1750	0.1795	235,363	-0.00(-1.54%)
Jun 03, 2025	0.1853	0.1873	0.1780	0.1823	467,414	-0.00(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.