Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8573	0.8800	0.7949	0.8714	459,123	-0.01(-0.98%)
Apr 01, 2026	0.8788	0.8988	0.8573	0.8800	364,123	+0.01(+0.94%)
Mar 31, 2026	0.8409	0.8740	0.7900	0.8718	365,494	+0.06(+7.23%)
Mar 30, 2026	0.8408	0.8880	0.8060	0.8130	704,129	+0.02(+2.17%)
Mar 27, 2026	0.7972	0.8332	0.7915	0.7957	410,586	-0.00(-0.29%)
Mar 26, 2026	0.8260	0.8319	0.7868	0.7980	453,143	-0.03(-3.17%)
Mar 25, 2026	0.8670	0.8670	0.8120	0.8241	290,131	+0.02(+1.97%)
Mar 24, 2026	0.7620	0.8097	0.7130	0.8082	427,331	+0.05(+6.08%)
Mar 23, 2026	0.7200	0.7743	0.6900	0.7619	1,171,925	+0.06(+8.84%)
Mar 20, 2026	0.7261	0.7465	0.6739	0.7000	570,535	-0.01(-1.13%)
Mar 19, 2026	0.7300	0.7600	0.6697	0.7080	866,797	-0.05(-6.84%)
Mar 18, 2026	0.7902	0.8450	0.7600	0.7600	448,016	-0.07(-8.33%)
Mar 17, 2026	0.8150	0.8600	0.8150	0.8291	664,393	-0.04(-4.45%)
Mar 16, 2026	0.8900	0.9178	0.8420	0.8677	480,685	-0.04(-3.99%)
Mar 13, 2026	0.9500	0.9900	0.8859	0.9038	466,250	-0.09(-8.77%)
Mar 12, 2026	1.005	1.020	0.9537	0.9907	163,922	-0.01(-1.28%)
Mar 11, 2026	1.000	1.024	0.9854	1.004	163,242	-0.02(-2.38%)
Mar 10, 2026	0.9843	1.051	0.9400	1.028	680,135	+0.04(+4.26%)
Mar 09, 2026	0.9750	1.030	0.9476	0.9860	305,542	-0.02(-1.51%)
Mar 06, 2026	0.9704	1.001	0.9270	1.001	212,755	+0.04(+4.17%)
Mar 05, 2026	1.060	1.060	0.9610	0.9610	319,575	-0.07(-6.70%)
Mar 04, 2026	1.030	1.030	0.9864	1.030	243,561	+0.03(+2.49%)
Mar 03, 2026	1.100	1.100	0.9746	1.005	664,827	-0.10(-8.88%)
Mar 02, 2026	1.022	1.120	1.020	1.103	419,750	+0.06(+6.06%)
Feb 27, 2026	1.040	1.040	1.000	1.040	221,910	+0.04(+4.00%)
Feb 26, 2026	1.010	1.020	0.9700	1.000	513,786	+0.01(+1.41%)
Feb 25, 2026	0.9312	1.000	0.9312	0.9861	294,262	+0.05(+5.25%)
Feb 24, 2026	0.9286	0.9389	0.9018	0.9369	199,409	+0.00(+0.18%)
Feb 23, 2026	0.9600	0.9600	0.9100	0.9352	247,755	+0.02(+1.93%)
Feb 20, 2026	0.8170	0.9299	0.8170	0.9175	431,254	+0.09(+11.31%)
Feb 19, 2026	0.7690	0.8378	0.7690	0.8243	188,057	+0.03(+4.34%)
Feb 18, 2026	0.7600	0.8105	0.7435	0.7900	498,649	+0.05(+6.33%)
Feb 17, 2026	0.7642	0.7700	0.7297	0.7430	238,438	-0.02(-3.00%)
Feb 13, 2026	0.7657	0.7888	0.7600	0.7660	257,641	+0.01(+0.79%)
Feb 12, 2026	0.7976	0.8069	0.7600	0.7600	248,963	-0.05(-5.59%)
Feb 11, 2026	0.7872	0.8170	0.7700	0.8050	358,683	+0.03(+3.21%)
Feb 10, 2026	0.7321	0.7850	0.7321	0.7800	369,987	+0.00(+0.01%)
Feb 09, 2026	0.7368	0.8021	0.7245	0.7799	384,610	+0.05(+6.84%)
Feb 06, 2026	0.7100	0.7505	0.7100	0.7300	554,553	+0.01(+0.70%)
Feb 05, 2026	0.8280	0.8280	0.7121	0.7249	576,867	-0.06(-7.06%)
Feb 04, 2026	0.8328	0.8328	0.7600	0.7800	332,652	-0.01(-1.27%)
Feb 03, 2026	0.8000	0.8577	0.7861	0.7900	686,621	+0.01(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.