Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.0300	0	+0.00(+0.00%)
Jun 10, 2025				0.0300	0	+0.00(+0.00%)
Jun 09, 2025	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)
Jun 04, 2025				0.0350	0	+0.01(+16.67%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-11.76%)
Jun 02, 2025	0.0350	0.0400	0.0300	0.0340	20,450	-0.00(-12.82%)
May 30, 2025	0.0336	0.0390	0.0315	0.0390	5,500	+0.01(+36.36%)
May 29, 2025	0.0286	0.0286	0.0286	0.0286	500	-0.00(-14.37%)
May 27, 2025				0.0334	0	-0.00(-4.30%)
May 23, 2025	0.0336	0.0390	0.0336	0.0349	10,630	-0.01(-12.75%)
May 22, 2025	0.0333	0.0400	0.0333	0.0400	10,500	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0341	0.0400	8,892	+0.00(+5.26%)
May 19, 2025				0.0380	0	+0.01(+26.67%)
May 16, 2025	0.0290	0.0325	0.0264	0.0300	33,747	+0.01(+38.25%)
May 15, 2025	0.0217	0.0217	0.0217	0.0217	500	+0.00(+16.67%)
May 14, 2025	0.0186	0.0186	0.0186	0.0186	206	-0.01(-36.73%)
May 12, 2025				0.0294	0	+0.00(+0.00%)
May 06, 2025				0.0294	0	+0.00(+0.34%)
May 05, 2025	0.0294	0.0294	0.0266	0.0293	2,700	+0.00(+0.34%)
May 02, 2025	0.0225	0.0292	0.0225	0.0292	17,000	+0.01(+62.22%)
May 01, 2025	0.0236	0.0236	0.0180	0.0180	4,534	+0.00(+0.00%)
Apr 30, 2025	0.0294	0.0294	0.0180	0.0180	61,400	+0.00(+11.80%)
Apr 23, 2025				0.0161	0	-0.01(-44.29%)
Apr 22, 2025	0.0292	0.0292	0.0257	0.0289	7,655	+0.01(+43.07%)
Apr 21, 2025	0.0202	0.0202	0.0202	0.0202	1,000	+0.00(+23.93%)
Apr 16, 2025				0.0163	0	-0.00(-19.31%)
Apr 15, 2025	0.0202	0.0202	0.0202	0.0202	550	-0.00(-6.48%)
Apr 11, 2025				0.0216	0	+0.00(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.