Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	3.045	3.210	3.045	3.185	4,862	+0.04(+1.43%)
Dec 02, 2025	3.100	3.140	2.970	3.140	3,124	+0.18(+5.90%)
Dec 01, 2025	2.900	3.250	2.900	2.965	19,616	+0.04(+1.37%)
Nov 28, 2025	2.990	2.990	2.925	2.925	2,601	+0.03(+1.21%)
Nov 26, 2025	2.750	2.990	2.750	2.890	1,732	-0.06(-2.03%)
Nov 25, 2025	2.990	2.990	2.880	2.950	16,739	+0.13(+4.61%)
Nov 24, 2025	3.000	3.000	2.770	2.820	16,986	-0.06(-2.08%)
Nov 21, 2025	2.840	3.000	2.730	2.880	9,932	+0.20(+7.46%)
Nov 20, 2025	2.800	2.960	2.660	2.680	4,454	-0.16(-5.63%)
Nov 19, 2025	2.780	2.890	2.760	2.840	18,503	+0.13(+4.89%)
Nov 18, 2025	2.701	2.930	2.640	2.708	13,472	+0.05(+1.79%)
Nov 17, 2025	2.660	2.660	2.660	2.660	379	-0.14(-5.00%)
Nov 14, 2025	2.723	2.840	2.660	2.800	3,027	-0.05(-1.75%)
Nov 13, 2025	2.570	2.900	2.570	2.850	9,317	+0.06(+2.15%)
Nov 12, 2025	2.900	2.900	2.700	2.790	15,260	-0.11(-3.79%)
Nov 11, 2025	2.705	2.900	2.670	2.900	4,613	+0.02(+0.69%)
Nov 10, 2025	2.728	2.880	2.728	2.880	9,064	+0.07(+2.49%)
Nov 07, 2025	2.850	2.850	2.750	2.810	32,198	-0.09(-3.10%)
Nov 06, 2025	3.000	3.000	2.810	2.900	19,452	+0.09(+3.20%)
Nov 05, 2025	2.815	2.850	2.805	2.810	3,799	-0.09(-3.10%)
Nov 04, 2025	2.800	2.900	2.750	2.900	4,878	+0.00(+0.00%)
Nov 03, 2025	2.700	2.900	2.650	2.900	17,741	+0.10(+3.57%)
Oct 31, 2025	2.690	2.980	2.690	2.800	1,920	-0.02(-0.71%)
Oct 30, 2025	2.750	2.970	2.670	2.820	18,920	+0.19(+7.22%)
Oct 29, 2025	2.600	2.790	2.600	2.630	25,669	-0.05(-1.87%)
Oct 28, 2025	2.750	2.750	2.652	2.680	1,948	-0.05(-1.83%)
Oct 27, 2025	2.755	2.880	2.681	2.730	7,455	-0.12(-4.21%)
Oct 24, 2025	2.850	2.925	2.700	2.850	10,854	+0.08(+2.89%)
Oct 23, 2025	2.735	2.770	2.650	2.770	5,775	+0.12(+4.53%)
Oct 22, 2025	2.770	2.780	2.530	2.650	8,960	-0.06(-2.21%)
Oct 21, 2025	2.695	2.840	2.580	2.710	8,512	-0.09(-3.21%)
Oct 20, 2025	2.700	2.800	2.590	2.800	10,943	+0.28(+11.11%)
Oct 17, 2025	2.665	2.710	2.510	2.520	6,772	-0.08(-3.08%)
Oct 16, 2025	2.620	2.750	2.600	2.600	286,187	-0.03(-1.14%)
Oct 15, 2025	2.600	2.690	2.600	2.630	15,593	+0.03(+1.15%)
Oct 14, 2025	2.650	2.670	2.600	2.600	38,096	-0.15(-5.63%)
Oct 13, 2025	2.670	2.809	2.660	2.755	7,942	-0.08(-2.99%)
Oct 10, 2025	2.840	2.840	2.550	2.840	2,708	+0.09(+3.27%)
Oct 09, 2025	2.900	2.900	2.660	2.750	61,574	-0.02(-0.72%)
Oct 08, 2025	2.785	2.920	2.590	2.770	33,305	-0.03(-1.07%)
Oct 07, 2025	2.950	2.950	2.700	2.800	56,997	-0.17(-5.72%)
Oct 06, 2025	2.700	2.970	2.689	2.970	6,184	+0.08(+2.77%)
Oct 03, 2025	2.900	2.960	2.850	2.890	11,996	-0.22(-7.07%)
Oct 02, 2025	3.080	3.110	2.940	3.110	731	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.