Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	40.87	40.87	40.45	40.45	3,590	-0.48(-1.18%)
Dec 04, 2025	40.50	41.05	40.50	40.93	2,953	+0.32(+0.80%)
Dec 03, 2025	40.62	40.63	40.57	40.61	4,152	+0.55(+1.37%)
Dec 02, 2025	40.15	40.17	40.05	40.06	2,483	-0.74(-1.81%)
Dec 01, 2025	40.32	40.80	40.10	40.80	2,704	-0.32(-0.78%)
Nov 26, 2025				41.12	368	+1.15(+2.89%)
Nov 25, 2025	39.88	39.99	39.19	39.97	4,237	-0.01(-0.02%)
Nov 24, 2025	39.55	39.99	39.09	39.97	5,907	-0.07(-0.17%)
Nov 21, 2025	39.38	40.12	39.38	40.04	2,402	-0.58(-1.42%)
Nov 20, 2025	41.21	41.21	40.38	40.62	5,539	-0.20(-0.48%)
Nov 19, 2025	40.91	40.91	40.80	40.81	2,109	+0.69(+1.72%)
Nov 18, 2025	40.50	40.55	40.12	40.12	1,967	-1.50(-3.61%)
Nov 17, 2025	42.45	42.45	41.07	41.62	4,310	-0.10(-0.24%)
Nov 14, 2025	41.73	41.98	41.73	41.73	1,084	-0.44(-1.05%)
Nov 13, 2025	40.90	42.34	40.90	42.17	1,461	+0.37(+0.88%)
Nov 12, 2025	42.04	42.20	41.80	41.80	2,008	+0.17(+0.41%)
Nov 11, 2025	41.51	41.65	41.46	41.63	1,487	-0.05(-0.12%)
Nov 10, 2025	41.96	41.96	41.68	41.68	1,630	+0.12(+0.29%)
Nov 07, 2025	40.87	41.56	40.87	41.56	1,354	+0.52(+1.25%)
Nov 06, 2025	41.36	41.36	40.57	41.05	3,964	+0.76(+1.89%)
Nov 05, 2025	40.72	40.72	39.85	40.28	2,488	+0.43(+1.09%)
Nov 04, 2025	40.15	40.89	39.56	39.85	25,351	-2.05(-4.89%)
Nov 03, 2025	41.68	41.90	41.62	41.90	4,589	-0.52(-1.22%)
Oct 31, 2025	42.28	42.45	42.28	42.42	2,542	-0.04(-0.09%)
Oct 30, 2025	42.23	42.46	41.93	42.46	2,323	-0.75(-1.74%)
Oct 29, 2025	43.10	43.21	43.10	43.21	1,307	-0.26(-0.60%)
Oct 28, 2025	43.37	43.60	43.37	43.47	1,522	+0.64(+1.49%)
Oct 27, 2025	42.49	42.83	42.49	42.83	3,252	-0.68(-1.56%)
Oct 24, 2025	43.38	43.51	43.32	43.51	1,484	+0.68(+1.59%)
Oct 23, 2025	42.82	42.83	42.69	42.83	2,443	-0.27(-0.62%)
Oct 22, 2025	43.28	43.28	42.89	43.10	2,822	+0.30(+0.70%)
Oct 21, 2025	42.84	42.87	42.63	42.80	1,498	-0.39(-0.90%)
Oct 20, 2025	43.10	43.39	43.00	43.19	2,409	+0.81(+1.90%)
Oct 17, 2025	42.02	42.42	42.02	42.38	2,985	+0.58(+1.38%)
Oct 16, 2025	41.93	41.94	41.80	41.80	1,922	+0.25(+0.60%)
Oct 15, 2025	41.45	41.58	41.39	41.55	2,070	-0.08(-0.18%)
Oct 14, 2025	41.43	41.63	41.30	41.63	12,566	-0.31(-0.75%)
Oct 13, 2025	42.13	42.16	41.95	41.95	3,504	+0.80(+1.93%)
Oct 10, 2025	41.34	41.34	41.15	41.15	1,164	-0.61(-1.45%)
Oct 09, 2025	42.00	42.00	41.76	41.76	5,213	+0.15(+0.35%)
Oct 08, 2025	41.54	41.63	41.46	41.61	2,974	+1.10(+2.72%)
Oct 07, 2025	40.67	40.74	40.48	40.51	10,311	-1.07(-2.57%)
Oct 06, 2025	41.59	41.59	41.00	41.58	9,377	+0.50(+1.22%)
Oct 03, 2025	41.07	41.10	41.05	41.08	1,759	+0.22(+0.54%)
Oct 02, 2025	40.86	40.86	40.86	40.86	959	+0.20(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.