Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.14	41.33	40.46	40.61	5,802	-0.63(-1.53%)
Jan 29, 2026	40.75	41.47	40.75	41.24	4,350	+0.24(+0.59%)
Jan 28, 2026	40.63	41.00	40.55	41.00	3,422	+0.13(+0.32%)
Jan 27, 2026	41.14	41.14	40.49	40.87	4,866	+1.89(+4.85%)
Jan 26, 2026	39.45	39.82	38.77	38.98	3,337	-0.23(-0.57%)
Jan 23, 2026	39.02	39.25	38.88	39.20	11,956	-1.97(-4.78%)
Jan 22, 2026	41.16	41.55	40.78	41.17	2,967	-2.32(-5.32%)
Jan 21, 2026	43.75	44.26	43.49	43.49	2,549	+0.64(+1.49%)
Jan 20, 2026	43.20	43.34	42.85	42.85	2,927	-0.12(-0.28%)
Jan 16, 2026	42.37	42.97	42.30	42.97	5,553	+0.23(+0.54%)
Jan 15, 2026	42.44	42.76	42.44	42.74	1,792	+1.24(+2.98%)
Jan 14, 2026	41.85	41.91	41.50	41.50	1,189	-0.90(-2.12%)
Jan 13, 2026	42.92	42.92	41.97	42.40	5,749	-0.11(-0.26%)
Jan 12, 2026	42.42	42.51	41.80	42.51	8,265	+0.71(+1.71%)
Jan 09, 2026	41.53	41.94	41.46	41.80	1,812	+0.89(+2.17%)
Jan 08, 2026	40.74	40.91	40.47	40.91	3,452	-0.21(-0.51%)
Jan 07, 2026	41.01	41.12	40.77	41.12	3,483	-0.05(-0.12%)
Jan 06, 2026	41.17	41.21	41.12	41.17	4,612	+0.85(+2.11%)
Jan 05, 2026	40.20	40.39	40.20	40.32	2,813	+0.02(+0.05%)
Jan 02, 2026	40.25	40.39	40.25	40.30	2,017	-0.34(-0.84%)
Dec 31, 2025	41.40	41.90	40.51	40.64	2,531	-0.66(-1.60%)
Dec 30, 2025	40.57	41.30	39.79	41.30	4,087	+0.55(+1.35%)
Dec 29, 2025	40.72	41.45	38.93	40.75	5,783	+0.09(+0.22%)
Dec 26, 2025	40.25	40.66	40.07	40.66	2,599	+0.35(+0.87%)
Dec 24, 2025	40.30	40.31	40.17	40.31	1,804	+0.42(+1.06%)
Dec 23, 2025	39.94	40.19	39.80	39.89	5,862	-0.11(-0.28%)
Dec 22, 2025	38.56	40.96	38.56	40.00	7,281	+0.14(+0.35%)
Dec 19, 2025	40.26	40.36	38.91	39.86	5,937	-0.81(-2.00%)
Dec 18, 2025	40.19	40.91	38.79	40.67	6,453	+0.27(+0.68%)
Dec 17, 2025	40.15	40.40	39.33	40.40	3,168	+0.53(+1.33%)
Dec 16, 2025	40.73	40.73	39.85	39.87	3,549	-0.27(-0.67%)
Dec 15, 2025	40.16	40.55	39.17	40.14	3,426	+0.87(+2.22%)
Dec 12, 2025	39.42	39.53	39.27	39.27	10,131	-0.35(-0.88%)
Dec 11, 2025	39.54	39.78	38.19	39.62	7,942	-0.09(-0.23%)
Dec 10, 2025	39.26	39.71	39.15	39.71	4,926	+0.53(+1.35%)
Dec 09, 2025	39.24	40.38	39.15	39.18	4,414	-0.23(-0.58%)
Dec 08, 2025	39.77	39.90	39.41	39.41	4,458	-1.04(-2.57%)
Dec 05, 2025	40.87	40.87	40.45	40.45	3,590	-0.48(-1.18%)
Dec 04, 2025	40.50	41.05	40.50	40.93	2,953	+0.32(+0.80%)
Dec 03, 2025	40.62	40.63	40.57	40.61	4,152	+0.55(+1.37%)
Dec 02, 2025	40.15	40.17	40.05	40.06	2,483	-0.74(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.