Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,333 | +0.01(+39.53%) |
Jul 11, 2024 | 0.0215 | 0 | -0.01(-32.81%) | |||
Jul 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,000 | -0.01(-17.95%) |
Jul 09, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 153,376 | +0.02(+81.40%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 91,000 | -0.01(-38.57%) |
Jul 03, 2024 | 0.0350 | 0 | -0.00(-1.41%) | |||
Jul 01, 2024 | 0.0355 | 0 | +0.00(+1.43%) | |||
Jun 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 30,200 | +0.00(+6.06%) |
Jun 25, 2024 | 0.0330 | 0 | -0.01(-19.51%) | |||
Jun 24, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,500 | +0.01(+13.89%) |
Jun 20, 2024 | 0.0360 | 5,000 | -0.00(-10.00%) | |||
Jun 18, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 12,499 | +0.00(+5.26%) |
Jun 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,670 | -0.01(-22.45%) |
Jun 14, 2024 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | 841 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0490 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 5,304 | +0.01(+29.97%) |
Jun 10, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 2,698 | -0.00(-5.75%) |
Jun 06, 2024 | 0.0400 | 50 | -0.00(-9.09%) | |||
Jun 05, 2024 | 0.0350 | 0.0440 | 0.0350 | 0.0440 | 105,002 | +0.00(+10.00%) |
Jun 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 64,200 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0379 | 0.0379 | 0.0340 | 0.0340 | 76,000 | -0.00(-10.53%) |
May 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,001 | +0.00(+0.00%) |
May 28, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0380 | 73,708 | -0.00(-4.28%) |
May 23, 2024 | 0.0397 | 507 | -0.00(-4.57%) | |||
May 22, 2024 | 0.0450 | 0.0490 | 0.0408 | 0.0416 | 61,000 | -0.01(-15.10%) |
May 20, 2024 | 0.0490 | 9 | +0.01(+12.39%) | |||
May 17, 2024 | 0.0490 | 0.0490 | 0.0410 | 0.0436 | 17,444 | +0.00(+6.34%) |
May 16, 2024 | 0.0410 | 0.0490 | 0.0405 | 0.0410 | 143,932 | -0.01(-16.33%) |
May 15, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 25,998 | +0.01(+17.51%) |
May 14, 2024 | 0.0453 | 0.0453 | 0.0417 | 0.0417 | 16,666 | -0.00(-7.33%) |
May 07, 2024 | 0.0450 | 0 | +0.01(+16.88%) | |||
May 06, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0385 | 46,000 | -0.00(-3.75%) |
May 03, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 34,266 | -0.01(-18.37%) |