Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	103.37	104.18	103.23	103.66	729	+0.79(+0.77%)
Jan 05, 2026	100.81	103.74	100.81	102.87	3,805	+1.69(+1.67%)
Jan 02, 2026	101.24	102.07	100.23	101.18	539	+1.15(+1.15%)
Dec 31, 2025	97.85	102.06	97.85	100.03	1,379	-1.24(-1.22%)
Dec 30, 2025	100.66	101.40	99.98	101.27	725	+0.77(+0.76%)
Dec 29, 2025	100.74	101.00	99.05	100.50	13,169	+0.33(+0.33%)
Dec 26, 2025	103.29	103.31	97.11	100.17	11,631	-1.05(-1.04%)
Dec 24, 2025	101.83	101.87	100.37	101.22	2,435	+0.08(+0.08%)
Dec 23, 2025	101.39	101.65	100.29	101.14	6,200	+0.91(+0.91%)
Dec 22, 2025	99.50	100.98	98.29	100.23	3,497	+1.72(+1.75%)
Dec 19, 2025	98.40	98.88	97.55	98.51	1,050	+0.73(+0.75%)
Dec 18, 2025	97.57	98.12	97.56	97.78	2,093	+0.94(+0.97%)
Dec 17, 2025	97.53	97.76	96.44	96.84	8,973	+0.26(+0.27%)
Dec 16, 2025	96.43	96.73	95.85	96.58	1,560	+1.33(+1.39%)
Dec 15, 2025	95.94	96.01	94.95	95.25	823	+0.80(+0.84%)
Dec 12, 2025	95.42	95.62	94.36	94.46	554	-1.00(-1.04%)
Dec 11, 2025	95.20	95.63	95.14	95.46	686	+0.91(+0.96%)
Dec 10, 2025	93.86	95.00	93.59	94.55	628	+1.39(+1.49%)
Dec 09, 2025	93.52	93.75	93.04	93.16	884	-0.08(-0.09%)
Dec 08, 2025	94.23	95.21	93.24	93.24	770	-2.87(-2.99%)
Dec 05, 2025	96.50	97.00	96.01	96.11	914	+2.04(+2.17%)
Dec 04, 2025	94.21	95.34	93.78	94.07	3,380	+0.48(+0.51%)
Dec 03, 2025	93.13	93.84	92.97	93.59	1,018	+2.81(+3.10%)
Dec 02, 2025	90.15	91.05	89.89	90.78	1,709	+0.22(+0.24%)
Dec 01, 2025	90.73	91.37	90.34	90.56	1,363	+0.58(+0.64%)
Nov 28, 2025	89.91	90.87	89.79	89.98	692	+0.29(+0.32%)
Nov 26, 2025	88.75	89.69	88.31	89.69	2,001	+2.36(+2.70%)
Nov 25, 2025	86.50	87.33	86.28	87.33	2,519	-0.54(-0.61%)
Nov 24, 2025	87.93	88.35	87.12	87.87	1,191	+0.37(+0.42%)
Nov 21, 2025	87.49	87.79	86.82	87.50	604	+0.78(+0.90%)
Nov 20, 2025	89.21	89.30	86.72	86.72	1,920	-1.60(-1.81%)
Nov 19, 2025	89.23	89.23	87.67	88.32	2,335	-0.21(-0.24%)
Nov 18, 2025	89.37	89.57	88.40	88.53	807	-1.78(-1.98%)
Nov 17, 2025	91.81	92.00	90.04	90.31	910	-2.47(-2.66%)
Nov 14, 2025	93.24	93.37	92.53	92.78	366	-2.04(-2.15%)
Nov 13, 2025	95.31	95.74	94.50	94.82	541	+0.64(+0.68%)
Nov 12, 2025	93.21	94.34	93.13	94.18	2,264	+0.38(+0.41%)
Nov 11, 2025	94.27	94.44	93.41	93.80	916	+0.40(+0.43%)
Nov 10, 2025	92.04	93.40	91.88	93.40	563	+2.83(+3.12%)
Nov 07, 2025	89.30	90.81	89.11	90.57	4,369	+1.04(+1.17%)
Nov 06, 2025	91.27	91.27	89.26	89.53	2,538	-3.52(-3.78%)
Nov 05, 2025	91.90	93.07	91.90	93.05	1,116	-0.35(-0.37%)
Nov 04, 2025	93.29	93.95	92.72	93.40	2,685	-0.58(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.