Summit Bancshares Inc (OP:SMAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 100 | +0.25(+0.45%) |
| Aug 14, 2025 | 54.25 | 54.85 | 54.10 | 54.60 | 1,689 | -0.11(-0.19%) |
| Aug 13, 2025 | 54.71 | 55.31 | 54.71 | 54.71 | 650 | -0.04(-0.07%) |
| Aug 12, 2025 | 55.00 | 55.00 | 54.75 | 54.75 | 500 | +0.00(+0.00%) |
| Aug 11, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.05(+0.09%) |
| Aug 08, 2025 | 54.70 | 54.73 | 54.70 | 54.70 | 300 | -0.05(-0.09%) |
| Aug 06, 2025 | 54.75 | 0 | -0.45(-0.82%) | |||
| Aug 05, 2025 | 55.00 | 55.20 | 55.00 | 55.20 | 600 | +0.15(+0.27%) |
| Jul 31, 2025 | 55.05 | 50 | +0.05(+0.09%) | |||
| Jul 29, 2025 | 55.00 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 55.00 | 0 | -0.60(-1.08%) | |||
| Jul 22, 2025 | 55.60 | 150 | +5.60(+11.20%) | |||
| Jul 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +2.00(+4.17%) |
| Jul 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,059 | +0.03(+0.06%) |
| Jul 17, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 299 | -1.53(-3.09%) |
| Jul 09, 2025 | 49.50 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.50(-1.00%) |
| Jun 27, 2025 | 50.00 | 0 | +2.69(+5.69%) | |||
| Jun 23, 2025 | 47.31 | 0 | +0.26(+0.55%) | |||
| Jun 16, 2025 | 47.05 | 0 | -1.40(-2.89%) | |||
| Jun 11, 2025 | 48.45 | 0 | +0.45(+0.94%) | |||
| Jun 09, 2025 | 48.00 | 0 | +1.00(+2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.