My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.4817 +0.0017 (+0.35%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.4828 0.4885 0.4805 0.4817 95,246 +0.00(+0.35%)
Oct 06, 2025 0.4813 0.4825 0.4715 0.4800 111,425 +0.01(+1.18%)
Oct 03, 2025 0.4641 0.4800 0.4641 0.4744 14,428 +0.01(+3.13%)
Oct 02, 2025 0.4760 0.4841 0.4600 0.4600 31,704 -0.01(-1.12%)
Oct 01, 2025 0.4671 0.4801 0.4591 0.4652 83,872 +0.00(+0.69%)
Sep 30, 2025 0.4592 0.4646 0.4592 0.4620 70,254 -0.00(-0.06%)
Sep 29, 2025 0.4592 0.4623 0.4592 0.4623 11,110 +0.01(+1.69%)
Sep 26, 2025 0.4608 0.4608 0.4510 0.4546 109,078 -0.00(-0.39%)
Sep 25, 2025 0.4540 0.4609 0.4521 0.4564 94,145 +0.00(+0.60%)
Sep 24, 2025 0.4532 0.4537 0.4445 0.4537 45,085 +0.01(+2.65%)
Sep 23, 2025 0.4627 0.4658 0.4420 0.4420 437,311 -0.01(-1.60%)
Sep 22, 2025 0.4410 0.4500 0.4410 0.4492 145,094 +0.01(+1.86%)
Sep 19, 2025 0.4614 0.4614 0.4410 0.4410 34,130 -0.01(-1.76%)
Sep 18, 2025 0.4523 0.4583 0.4410 0.4489 324,911 -0.00(-0.07%)
Sep 17, 2025 0.4526 0.4569 0.4414 0.4492 57,233 -0.00(-1.04%)
Sep 16, 2025 0.4582 0.4599 0.4462 0.4539 158,584 -0.00(-0.87%)
Sep 15, 2025 0.4411 0.4579 0.4411 0.4579 101,001 +0.01(+2.90%)
Sep 12, 2025 0.4508 0.4570 0.4450 0.4450 70,006 -0.00(-0.71%)
Sep 11, 2025 0.4469 0.4600 0.4469 0.4482 6,345 -0.00(-1.06%)
Sep 10, 2025 0.4629 0.4629 0.4530 0.4530 77,313 -0.00(-0.57%)
Sep 09, 2025 0.4558 0.4558 0.4450 0.4556 26,049 +0.02(+3.97%)
Sep 08, 2025 0.4290 0.4411 0.4258 0.4382 61,242 +0.02(+4.33%)
Sep 05, 2025 0.4221 0.4373 0.4156 0.4200 121,438 -0.01(-1.41%)
Sep 04, 2025 0.4338 0.4341 0.4260 0.4260 27,373 -0.00(-1.11%)
Sep 03, 2025 0.4400 0.4400 0.4273 0.4308 115,657 -0.01(-2.60%)
Sep 02, 2025 0.4391 0.4562 0.4352 0.4423 96,297 +0.01(+2.86%)
Aug 29, 2025 0.4360 0.4360 0.4270 0.4300 28,906 +0.00(+0.30%)
Aug 28, 2025 0.4319 0.4358 0.4287 0.4287 54,503 -0.00(-0.76%)
Aug 27, 2025 0.4320 0.4350 0.4283 0.4320 441,261 +0.01(+1.38%)
Aug 26, 2025 0.4300 0.4300 0.4261 0.4261 57,011 -0.02(-3.42%)
Aug 25, 2025 0.4500 0.4500 0.4300 0.4412 91,834 -0.01(-2.69%)
Aug 22, 2025 0.4420 0.4620 0.4420 0.4534 26,801 +0.01(+3.21%)
Aug 21, 2025 0.4500 0.4500 0.4300 0.4393 117,050 +0.01(+1.67%)
Aug 20, 2025 0.4400 0.4480 0.4321 0.4321 53,533 -0.01(-1.41%)
Aug 19, 2025 0.4550 0.4560 0.4383 0.4383 20,660 -0.01(-2.79%)
Aug 18, 2025 0.4568 0.4568 0.4493 0.4509 28,680 -0.01(-1.49%)
Aug 15, 2025 0.4350 0.4577 0.4350 0.4577 42,612 +0.00(+0.13%)
Aug 14, 2025 0.4500 0.4641 0.4500 0.4571 13,661 -0.00(-0.20%)
Aug 13, 2025 0.4750 0.4799 0.4570 0.4580 65,601 +0.00(+0.20%)
Aug 12, 2025 0.4681 0.4726 0.4571 0.4571 72,950 -0.00(-0.63%)
Aug 11, 2025 0.4656 0.4656 0.4566 0.4600 51,853 -0.01(-1.08%)
Aug 08, 2025 0.4806 0.4806 0.4650 0.4650 26,256 -0.02(-4.08%)
Aug 07, 2025 0.4810 0.4889 0.4606 0.4848 210,788 +0.00(+0.27%)
Aug 06, 2025 0.5113 0.5113 0.4805 0.4835 108,177 -0.02(-3.82%)
Aug 05, 2025 0.5024 0.5159 0.4955 0.5027 19,200 +0.01(+1.45%)
Aug 04, 2025 0.4955 0.4955 0.4897 0.4955 1,241 -0.02(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.