Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.235	3.435	3.020	3.030	21,670	-0.18(-5.61%)
Jan 29, 2026	3.400	3.450	3.170	3.210	19,862	-0.19(-5.73%)
Jan 28, 2026	3.150	3.460	3.150	3.405	207,213	+0.48(+16.61%)
Jan 27, 2026	2.840	2.950	2.840	2.920	66,280	+0.10(+3.55%)
Jan 26, 2026	2.850	2.960	2.750	2.820	138,591	-0.04(-1.48%)
Jan 23, 2026	2.860	2.910	2.750	2.862	103,545	+0.15(+5.43%)
Jan 22, 2026	2.700	2.750	2.690	2.715	57,113	-0.06(-2.34%)
Jan 21, 2026	2.690	2.840	2.610	2.780	246,612	+0.12(+4.51%)
Jan 20, 2026	2.670	2.670	2.570	2.660	228,098	+0.15(+5.98%)
Jan 16, 2026	2.556	2.610	2.450	2.510	47,428	+0.04(+1.62%)
Jan 15, 2026	2.420	2.480	2.420	2.470	51,291	-0.05(-1.98%)
Jan 14, 2026	2.380	2.520	2.380	2.520	20,580	+0.15(+6.33%)
Jan 13, 2026	2.470	2.470	2.200	2.370	68,933	-0.08(-3.27%)
Jan 12, 2026	2.570	2.570	2.350	2.450	101,627	-0.02(-1.01%)
Jan 09, 2026	2.515	2.515	2.475	2.475	4,817	-0.02(-1.00%)
Jan 08, 2026	2.500	2.530	2.500	2.500	9,134	-0.06(-2.34%)
Jan 07, 2026	2.475	2.560	2.370	2.560	24,415	+0.06(+2.61%)
Jan 06, 2026	2.340	2.500	2.340	2.495	17,971	+0.02(+0.60%)
Jan 05, 2026	2.150	2.500	2.150	2.480	215,633	+0.06(+2.48%)
Jan 02, 2026	2.360	2.420	2.310	2.420	48,058	+0.27(+12.30%)
Dec 31, 2025	2.155	2.250	2.110	2.155	11,139	-0.13(-5.69%)
Dec 30, 2025	2.150	2.360	2.150	2.285	18,474	-0.07(-3.18%)
Dec 29, 2025	2.350	2.360	2.260	2.360	36,549	+0.01(+0.43%)
Dec 26, 2025	2.420	2.420	2.340	2.350	80,602	+0.05(+2.17%)
Dec 24, 2025	2.300	2.400	2.235	2.300	4,478	-0.04(-1.71%)
Dec 23, 2025	2.310	2.460	2.219	2.340	14,954	+0.02(+1.08%)
Dec 22, 2025	2.250	2.580	2.230	2.315	70,204	+0.11(+5.23%)
Dec 19, 2025	2.020	2.230	2.020	2.200	274,591	+0.18(+8.91%)
Dec 18, 2025	1.986	2.020	1.930	2.020	53,804	+0.02(+1.25%)
Dec 17, 2025	2.028	2.090	1.970	1.995	38,428	+0.08(+3.91%)
Dec 16, 2025	2.000	2.115	1.870	1.920	41,311	-0.16(-7.69%)
Dec 15, 2025	2.120	2.120	2.020	2.080	15,115	-0.07(-3.26%)
Dec 12, 2025	2.252	2.252	2.110	2.150	25,201	-0.15(-6.52%)
Dec 11, 2025	2.160	2.320	2.130	2.300	92,399	+0.14(+6.48%)
Dec 10, 2025	2.140	2.160	2.070	2.160	38,700	+0.00(+0.00%)
Dec 09, 2025	2.130	2.160	2.100	2.160	23,463	+0.09(+4.35%)
Dec 08, 2025	2.215	2.215	2.070	2.070	15,220	-0.16(-7.17%)
Dec 05, 2025	2.150	2.230	2.110	2.230	94,746	+0.03(+1.43%)
Dec 04, 2025	2.200	2.230	2.100	2.199	156,883	+0.11(+5.44%)
Dec 03, 2025	2.052	2.130	2.052	2.085	57,324	+0.02(+0.72%)
Dec 02, 2025	1.912	2.132	1.912	2.070	287,081	+0.14(+7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.