Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	38.85	39.07	38.66	38.86	17,353	-1.42(-3.53%)
Nov 13, 2025	40.49	40.52	40.10	40.28	13,682	-0.05(-0.12%)
Nov 12, 2025	40.07	40.42	39.93	40.33	14,232	+1.33(+3.41%)
Nov 11, 2025	39.38	39.46	38.81	39.00	23,094	-0.38(-0.96%)
Nov 10, 2025	38.95	39.42	38.74	39.38	21,328	+2.31(+6.23%)
Nov 07, 2025	37.09	37.10	36.60	37.07	17,775	+0.30(+0.82%)
Nov 06, 2025	36.64	36.91	36.15	36.77	15,673	-0.71(-1.91%)
Nov 05, 2025	37.01	37.62	37.01	37.48	21,445	+0.26(+0.71%)
Nov 04, 2025	37.15	37.37	36.81	37.22	20,679	+0.16(+0.42%)
Nov 03, 2025	36.69	37.06	36.62	37.06	37,990	+0.65(+1.79%)
Oct 31, 2025	36.27	36.41	36.17	36.41	19,781	+0.32(+0.90%)
Oct 30, 2025	35.96	36.17	35.82	36.09	19,305	-0.03(-0.10%)
Oct 29, 2025	36.23	36.55	36.02	36.12	35,419	+0.80(+2.27%)
Oct 28, 2025	35.14	35.48	34.84	35.32	45,084	-0.11(-0.31%)
Oct 27, 2025	35.77	35.78	35.43	35.43	22,162	+0.31(+0.87%)
Oct 24, 2025	35.21	35.30	34.81	35.12	19,344	+0.60(+1.75%)
Oct 23, 2025	34.74	34.74	34.38	34.52	36,805	+0.26(+0.76%)
Oct 22, 2025	34.61	34.75	34.18	34.26	263,116	-0.39(-1.13%)
Oct 21, 2025	35.11	35.11	34.51	34.65	56,801	-0.68(-1.92%)
Oct 20, 2025	35.23	35.63	35.22	35.33	100,222	+0.57(+1.64%)
Oct 17, 2025	34.93	34.93	34.51	34.76	35,374	-0.98(-2.74%)
Oct 16, 2025	35.90	35.91	35.63	35.74	37,132	-0.22(-0.61%)
Oct 15, 2025	36.34	36.34	35.74	35.96	41,507	-0.36(-0.99%)
Oct 14, 2025	35.73	36.32	35.60	36.32	17,896	+0.34(+0.94%)
Oct 13, 2025	35.94	36.05	35.79	35.98	47,497	-0.36(-0.99%)
Oct 10, 2025	36.58	36.81	36.28	36.34	24,023	-0.16(-0.43%)
Oct 09, 2025	36.77	36.80	36.47	36.50	13,026	-0.37(-1.01%)
Oct 08, 2025	36.85	37.02	36.57	36.87	35,441	+0.42(+1.16%)
Oct 07, 2025	36.61	36.71	36.43	36.45	21,266	-0.72(-1.94%)
Oct 06, 2025	37.39	37.39	36.82	37.17	39,650	-0.59(-1.56%)
Oct 03, 2025	38.14	38.20	37.50	37.76	16,424	-0.09(-0.24%)
Oct 02, 2025	37.94	38.17	37.57	37.85	21,269	-0.40(-1.05%)
Oct 01, 2025	38.26	38.31	38.09	38.25	17,716	+0.46(+1.22%)
Sep 30, 2025	37.56	37.91	37.56	37.79	51,415	+0.41(+1.11%)
Sep 29, 2025	37.66	37.72	37.30	37.38	14,807	-1.03(-2.69%)
Sep 26, 2025	38.21	38.58	38.21	38.41	19,388	+0.31(+0.81%)
Sep 25, 2025	38.55	38.57	37.96	38.10	71,113	+0.14(+0.37%)
Sep 24, 2025	37.33	38.11	37.20	37.96	49,824	+1.38(+3.78%)
Sep 23, 2025	36.74	36.82	36.47	36.58	51,034	-0.91(-2.44%)
Sep 22, 2025	37.12	37.49	36.95	37.49	34,907	-0.40(-1.05%)
Sep 19, 2025	38.04	38.14	37.83	37.89	33,027	+0.07(+0.19%)
Sep 18, 2025	36.73	37.92	36.73	37.82	19,310	+1.24(+3.39%)
Sep 17, 2025	37.14	37.23	36.52	36.58	40,749	-1.11(-2.95%)
Sep 16, 2025	38.02	38.02	37.54	37.69	41,455	-1.25(-3.20%)
Sep 15, 2025	38.83	39.03	38.70	38.94	34,163	+0.84(+2.22%)
Sep 12, 2025	37.80	38.10	37.77	38.09	17,309	-0.69(-1.78%)
Sep 11, 2025	38.29	38.78	38.02	38.78	34,190	+0.84(+2.23%)
Sep 10, 2025	38.30	38.38	37.92	37.94	14,885	-0.38(-1.00%)
Sep 09, 2025	38.06	38.53	38.02	38.32	24,728	-1.26(-3.17%)
Sep 08, 2025	39.46	39.62	39.37	39.58	42,365	+1.35(+3.52%)
Sep 05, 2025	38.54	38.55	38.14	38.23	48,388	+0.28(+0.74%)
Sep 04, 2025	38.10	38.11	37.86	37.95	44,070	+0.66(+1.77%)
Sep 03, 2025	37.09	37.48	37.00	37.29	29,349	-0.68(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.