Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0930 | 326,894 | -0.00(-3.63%) |
Jul 25, 2024 | 0.0926 | 0.0991 | 0.0900 | 0.0965 | 299,772 | -0.00(-1.03%) |
Jul 24, 2024 | 0.0958 | 0.1025 | 0.0920 | 0.0975 | 153,601 | +0.00(+0.52%) |
Jul 23, 2024 | 0.0995 | 0.0995 | 0.0928 | 0.0970 | 140,200 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0988 | 0.1000 | 0.0920 | 0.0970 | 146,142 | +0.01(+5.43%) |
Jul 19, 2024 | 0.0920 | 0.1000 | 0.0911 | 0.0920 | 57,140 | -0.00(-4.76%) |
Jul 18, 2024 | 0.0975 | 0.1000 | 0.0920 | 0.0966 | 369,074 | -0.00(-3.30%) |
Jul 17, 2024 | 0.0990 | 0.1031 | 0.0950 | 0.0999 | 578,139 | +0.00(+1.42%) |
Jul 16, 2024 | 0.0964 | 0.1000 | 0.0964 | 0.0985 | 205,911 | +0.00(+1.03%) |
Jul 15, 2024 | 0.0950 | 0.1000 | 0.0935 | 0.0975 | 318,467 | +0.00(+2.63%) |
Jul 12, 2024 | 0.0910 | 0.1020 | 0.0910 | 0.0950 | 169,497 | -0.00(-0.11%) |
Jul 11, 2024 | 0.0970 | 0.1050 | 0.0921 | 0.0951 | 222,568 | -0.00(-0.42%) |
Jul 10, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0955 | 260,609 | +0.00(+2.47%) |
Jul 09, 2024 | 0.0984 | 0.1080 | 0.0932 | 0.0932 | 441,554 | -0.00(-4.21%) |
Jul 08, 2024 | 0.1090 | 0.1090 | 0.0912 | 0.0973 | 292,922 | -0.01(-6.89%) |
Jul 05, 2024 | 0.1000 | 0.1100 | 0.0994 | 0.1045 | 142,893 | +0.00(+1.95%) |
Jul 03, 2024 | 0.1022 | 0.1137 | 0.1000 | 0.1025 | 205,307 | -0.00(-1.35%) |
Jul 02, 2024 | 0.1048 | 0.1075 | 0.1000 | 0.1039 | 268,553 | +0.00(+3.90%) |
Jul 01, 2024 | 0.1079 | 0.1079 | 0.1000 | 0.1000 | 115,375 | -0.00(-0.99%) |
Jun 28, 2024 | 0.1000 | 0.1090 | 0.1000 | 0.1010 | 163,238 | +0.00(+1.00%) |
Jun 27, 2024 | 0.1065 | 0.1110 | 0.1000 | 0.1000 | 147,845 | -0.01(-9.91%) |
Jun 26, 2024 | 0.1000 | 0.1133 | 0.1000 | 0.1110 | 127,358 | +0.00(+0.91%) |
Jun 25, 2024 | 0.1064 | 0.1127 | 0.1005 | 0.1100 | 84,086 | +0.01(+4.76%) |
Jun 24, 2024 | 0.1050 | 0.1087 | 0.1003 | 0.1050 | 183,957 | -0.00(-2.42%) |
Jun 21, 2024 | 0.1070 | 0.1140 | 0.1000 | 0.1076 | 155,974 | +0.01(+6.32%) |
Jun 20, 2024 | 0.1122 | 0.1140 | 0.1012 | 0.1012 | 387,969 | -0.01(-11.23%) |
Jun 18, 2024 | 0.1070 | 0.1148 | 0.1051 | 0.1140 | 63,008 | +0.01(+8.37%) |
Jun 17, 2024 | 0.1081 | 0.1105 | 0.1050 | 0.1052 | 252,016 | -0.00(-3.75%) |
Jun 14, 2024 | 0.1117 | 0.1150 | 0.0626 | 0.1093 | 1,029,182 | -0.01(-10.41%) |
Jun 13, 2024 | 0.1200 | 0.1220 | 0.1159 | 0.1220 | 124,469 | +0.01(+4.63%) |
Jun 12, 2024 | 0.1218 | 0.1240 | 0.1161 | 0.1166 | 145,036 | -0.00(-3.08%) |
Jun 11, 2024 | 0.1216 | 0.1297 | 0.1162 | 0.1203 | 200,748 | -0.00(-3.76%) |
Jun 10, 2024 | 0.1331 | 0.1331 | 0.1201 | 0.1250 | 160,969 | -0.01(-3.85%) |
Jun 07, 2024 | 0.1317 | 0.1333 | 0.1266 | 0.1300 | 251,659 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1333 | 0.1333 | 0.1300 | 0.1300 | 143,216 | -0.00(-2.48%) |
Jun 05, 2024 | 0.1371 | 0.1397 | 0.1310 | 0.1333 | 143,486 | +0.00(+1.76%) |
Jun 04, 2024 | 0.1410 | 0.1410 | 0.1270 | 0.1310 | 260,329 | -0.01(-6.36%) |
Jun 03, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1399 | 74,367 | +0.01(+6.07%) |
May 31, 2024 | 0.1378 | 0.1407 | 0.1319 | 0.1319 | 28,008 | -0.00(-2.22%) |
May 30, 2024 | 0.1380 | 0.1380 | 0.1260 | 0.1349 | 167,268 | -0.00(-1.32%) |
May 29, 2024 | 0.1375 | 0.1445 | 0.1295 | 0.1367 | 60,264 | -0.01(-5.33%) |
May 28, 2024 | 0.1337 | 0.1444 | 0.1295 | 0.1444 | 189,672 | +0.01(+6.73%) |
May 24, 2024 | 0.1342 | 0.1445 | 0.1295 | 0.1353 | 247,057 | +0.00(+1.73%) |
May 23, 2024 | 0.1335 | 0.1520 | 0.1270 | 0.1330 | 190,397 | -0.01(-7.70%) |
May 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1441 | 474,855 | +0.01(+3.89%) |
May 21, 2024 | 0.1400 | 0.1445 | 0.1310 | 0.1387 | 278,854 | +0.00(+2.06%) |
May 20, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1359 | 195,807 | +0.00(+1.95%) |
May 17, 2024 | 0.1160 | 0.1384 | 0.1160 | 0.1333 | 472,249 | +0.02(+14.91%) |
May 16, 2024 | 0.1120 | 0.1250 | 0.1112 | 0.1160 | 49,251 | -0.01(-6.00%) |
May 15, 2024 | 0.1100 | 0.1290 | 0.1100 | 0.1234 | 171,583 | +0.01(+6.93%) |
May 14, 2024 | 0.1290 | 0.1290 | 0.1145 | 0.1154 | 349,879 | -0.00(-2.37%) |
May 13, 2024 | 0.1208 | 0.1290 | 0.1150 | 0.1182 | 228,443 | -0.00(-2.39%) |
May 10, 2024 | 0.1246 | 0.1290 | 0.1150 | 0.1211 | 175,393 | -0.01(-4.12%) |
May 09, 2024 | 0.1250 | 0.1263 | 0.1178 | 0.1263 | 600,353 | +0.01(+5.25%) |
May 08, 2024 | 0.1209 | 0.1238 | 0.1160 | 0.1200 | 465,243 | -0.00(-0.66%) |
May 07, 2024 | 0.1160 | 0.1225 | 0.1100 | 0.1208 | 316,867 | +0.01(+5.04%) |
May 06, 2024 | 0.1270 | 0.1309 | 0.1150 | 0.1150 | 215,536 | -0.01(-10.85%) |
May 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1290 | 231,968 | +0.00(+2.06%) |
May 02, 2024 | 0.1265 | 0.1300 | 0.1200 | 0.1264 | 222,376 | -0.00(-0.86%) |