Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1627	0.1900	0.1612	0.1717	2,158,063	+0.01(+7.11%)
Jun 26, 2025	0.1604	0.1650	0.1550	0.1603	760,918	-0.00(-1.90%)
Jun 25, 2025	0.1590	0.1634	0.1550	0.1634	144,869	+0.01(+3.29%)
Jun 24, 2025	0.1600	0.1650	0.1550	0.1582	230,012	+0.00(+0.19%)
Jun 23, 2025	0.1600	0.1620	0.1553	0.1579	304,348	-0.00(-2.71%)
Jun 20, 2025	0.1700	0.1700	0.1572	0.1623	1,304,555	-0.01(-3.10%)
Jun 18, 2025	0.1790	0.1790	0.1627	0.1675	1,148,774	-0.00(-2.05%)
Jun 17, 2025	0.1646	0.1721	0.1621	0.1710	532,452	+0.00(+0.00%)
Jun 16, 2025	0.1748	0.1900	0.1650	0.1710	710,773	-0.00(-0.93%)
Jun 13, 2025	0.1750	0.1881	0.1625	0.1726	1,386,842	+0.01(+3.85%)
Jun 12, 2025	0.1700	0.1700	0.1560	0.1662	583,704	+0.00(+0.91%)
Jun 11, 2025	0.1650	0.1650	0.1582	0.1647	772,441	+0.00(+1.23%)
Jun 10, 2025	0.1598	0.1926	0.1598	0.1627	967,453	-0.01(-3.10%)
Jun 09, 2025	0.1610	0.1750	0.1550	0.1679	2,572,760	-0.02(-11.63%)
Jun 06, 2025	0.2040	0.2090	0.1803	0.1900	2,450,291	-0.00(-1.04%)
Jun 05, 2025	0.1900	0.2400	0.1786	0.1920	4,579,428	+0.04(+29.73%)
Jun 04, 2025	0.1350	0.1480	0.1350	0.1480	218,191	+0.01(+5.34%)
Jun 03, 2025	0.1550	0.1600	0.1350	0.1405	623,732	-0.00(-2.70%)
Jun 02, 2025	0.1590	0.1590	0.1400	0.1444	649,681	-0.00(-1.10%)
May 30, 2025	0.1445	0.1540	0.1402	0.1460	330,838	+0.00(+2.46%)
May 29, 2025	0.1476	0.1600	0.1416	0.1425	1,146,975	+0.00(+0.21%)
May 28, 2025	0.1356	0.1500	0.1332	0.1422	1,134,919	+0.01(+5.33%)
May 27, 2025	0.1390	0.1580	0.1335	0.1350	2,043,189	-0.01(-6.96%)
May 23, 2025	0.1262	0.1538	0.1220	0.1451	2,897,677	+0.02(+14.89%)
May 22, 2025	0.1090	0.1320	0.1076	0.1263	1,319,307	+0.02(+16.19%)
May 21, 2025	0.1065	0.1103	0.1033	0.1087	956,137	+0.00(+2.07%)
May 20, 2025	0.1100	0.1190	0.1026	0.1065	1,413,915	-0.01(-11.25%)
May 19, 2025	0.1060	0.1060	0.1060	0.1200	301,067	+0.01(+13.21%)
May 16, 2025	0.1175	0.1175	0.1031	0.1060	519,409	+0.00(+0.86%)
May 15, 2025	0.1019	0.1135	0.1019	0.1051	501,394	-0.00(-2.69%)
May 14, 2025	0.1190	0.1190	0.1070	0.1080	1,111,179	-0.01(-7.69%)
May 13, 2025	0.1220	0.1220	0.1000	0.1170	1,564,846	+0.01(+14.37%)
May 12, 2025	0.0800	0.1090	0.0760	0.1023	2,682,250	+0.02(+21.79%)
May 09, 2025	0.0779	0.0850	0.0751	0.0840	253,563	-0.00(-1.18%)
May 08, 2025	0.0800	0.0850	0.0786	0.0850	219,075	+0.00(+6.12%)
May 07, 2025	0.0730	0.0850	0.0730	0.0801	117,436	+0.01(+6.80%)
May 06, 2025	0.0845	0.0845	0.0745	0.0750	276,378	-0.00(-4.70%)
May 05, 2025	0.0800	0.0845	0.0752	0.0787	166,136	-0.00(-1.50%)
May 02, 2025	0.0810	0.0812	0.0747	0.0799	392,617	+0.00(+2.30%)
May 01, 2025	0.0820	0.0850	0.0761	0.0781	642,599	+0.00(+2.23%)
Apr 30, 2025	0.0749	0.0800	0.0712	0.0764	758,530	+0.00(+0.39%)
Apr 29, 2025	0.0760	0.0800	0.0750	0.0761	262,933	+0.00(+0.13%)
Apr 28, 2025	0.0752	0.0806	0.0752	0.0760	422,023	-0.00(-5.00%)
Apr 25, 2025	0.0781	0.0838	0.0768	0.0800	320,199	-0.00(-0.74%)
Apr 24, 2025	0.0822	0.0880	0.0750	0.0806	188,783	+0.00(+0.37%)
Apr 23, 2025	0.0761	0.0803	0.0750	0.0803	498,698	+0.00(+5.10%)
Apr 22, 2025	0.0780	0.0843	0.0752	0.0764	636,586	-0.00(-1.04%)
Apr 21, 2025	0.0760	0.0850	0.0700	0.0772	594,278	-0.00(-3.74%)
Apr 17, 2025	0.0890	0.0890	0.0770	0.0802	345,754	+0.00(+1.26%)
Apr 16, 2025	0.0890	0.0890	0.0743	0.0792	267,870	-0.00(-5.71%)
Apr 15, 2025	0.0760	0.0840	0.0645	0.0840	656,127	+0.01(+20.00%)
Apr 14, 2025	0.0697	0.0750	0.0680	0.0700	232,275	+0.00(+0.43%)
Apr 11, 2025	0.0602	0.0719	0.0550	0.0697	207,699	+0.00(+1.60%)
Apr 10, 2025	0.0800	0.0800	0.0615	0.0686	200,245	-0.00(-0.29%)
Apr 09, 2025	0.0675	0.0700	0.0610	0.0688	314,383	+0.01(+19.86%)
Apr 08, 2025	0.0670	0.0730	0.0574	0.0574	846,630	-0.01(-14.84%)
Apr 07, 2025	0.0600	0.0800	0.0600	0.0674	1,260,204	-0.00(-3.99%)
Apr 04, 2025	0.0770	0.0800	0.0623	0.0702	730,371	-0.01(-7.99%)
Apr 03, 2025	0.0794	0.0820	0.0717	0.0763	406,458	+0.00(+1.33%)
Apr 02, 2025	0.0900	0.0900	0.0742	0.0753	151,605	-0.01(-6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.