Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.2904 | 0.2904 | 0.2700 | 0.2784 | 324,084 | +0.01(+2.69%) |
Sep 11, 2025 | 0.2640 | 0.2825 | 0.2640 | 0.2711 | 611,395 | +0.01(+2.69%) |
Sep 10, 2025 | 0.2585 | 0.2786 | 0.2585 | 0.2640 | 429,271 | -0.01(-2.22%) |
Sep 09, 2025 | 0.2700 | 0.2734 | 0.2600 | 0.2700 | 664,136 | -0.00(-0.11%) |
Sep 08, 2025 | 0.2700 | 0.2831 | 0.2690 | 0.2703 | 598,716 | -0.01(-2.42%) |
Sep 05, 2025 | 0.2788 | 0.2890 | 0.2701 | 0.2770 | 517,316 | +0.00(+0.04%) |
Sep 04, 2025 | 0.2810 | 0.2810 | 0.2655 | 0.2769 | 494,279 | +0.00(+0.33%) |
Sep 03, 2025 | 0.2875 | 0.2900 | 0.2720 | 0.2760 | 427,441 | -0.01(-3.90%) |
Sep 02, 2025 | 0.2870 | 0.2985 | 0.2800 | 0.2872 | 604,966 | -0.00(-0.90%) |
Aug 29, 2025 | 0.2975 | 0.3000 | 0.2864 | 0.2898 | 571,616 | -0.00(-1.50%) |
Aug 28, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2942 | 608,226 | +0.01(+4.07%) |
Aug 27, 2025 | 0.3000 | 0.3000 | 0.2791 | 0.2827 | 463,628 | -0.01(-2.42%) |
Aug 26, 2025 | 0.3000 | 0.3000 | 0.2856 | 0.2897 | 455,218 | -0.00(-1.13%) |
Aug 25, 2025 | 0.3113 | 0.3250 | 0.2881 | 0.2930 | 931,292 | -0.01(-1.94%) |
Aug 22, 2025 | 0.2873 | 0.3000 | 0.2806 | 0.2988 | 1,263,454 | +0.01(+4.84%) |
Aug 21, 2025 | 0.2861 | 0.2878 | 0.2790 | 0.2850 | 567,370 | +0.00(+0.11%) |
Aug 20, 2025 | 0.2750 | 0.2849 | 0.2615 | 0.2847 | 640,063 | +0.02(+8.05%) |
Aug 19, 2025 | 0.2929 | 0.2929 | 0.2635 | 0.2635 | 923,844 | -0.02(-5.89%) |
Aug 18, 2025 | 0.2945 | 0.2965 | 0.2789 | 0.2800 | 449,105 | -0.01(-3.45%) |
Aug 15, 2025 | 0.2824 | 0.2940 | 0.2824 | 0.2900 | 919,198 | +0.01(+2.73%) |
Aug 14, 2025 | 0.2950 | 0.2950 | 0.2702 | 0.2823 | 1,091,599 | +0.00(+0.11%) |
Aug 13, 2025 | 0.3178 | 0.3200 | 0.2751 | 0.2820 | 1,923,141 | -0.02(-6.00%) |
Aug 12, 2025 | 0.3180 | 0.3180 | 0.2940 | 0.3000 | 1,703,986 | +0.01(+1.94%) |
Aug 11, 2025 | 0.2999 | 0.3260 | 0.2891 | 0.2943 | 1,595,670 | -0.00(-0.94%) |
Aug 08, 2025 | 0.3000 | 0.3190 | 0.2888 | 0.2971 | 2,800,209 | -0.00(-0.44%) |
Aug 07, 2025 | 0.2750 | 0.3100 | 0.2600 | 0.2984 | 6,010,801 | +0.04(+16.11%) |
Aug 06, 2025 | 0.2240 | 0.2649 | 0.2240 | 0.2570 | 2,597,816 | +0.04(+17.89%) |
Aug 05, 2025 | 0.2420 | 0.2420 | 0.2080 | 0.2180 | 511,653 | -0.01(-3.96%) |
Aug 04, 2025 | 0.2150 | 0.2345 | 0.1980 | 0.2270 | 825,650 | +0.01(+4.56%) |
Aug 01, 2025 | 0.2066 | 0.2247 | 0.1980 | 0.2171 | 425,805 | +0.01(+5.59%) |
Jul 31, 2025 | 0.2022 | 0.2108 | 0.2000 | 0.2056 | 680,249 | +0.00(+0.98%) |
Jul 30, 2025 | 0.2300 | 0.2364 | 0.2001 | 0.2036 | 1,568,680 | -0.03(-12.24%) |
Jul 29, 2025 | 0.2200 | 0.2352 | 0.2185 | 0.2320 | 755,578 | +0.02(+7.91%) |
Jul 28, 2025 | 0.2500 | 0.2528 | 0.2150 | 0.2150 | 1,220,237 | -0.02(-9.66%) |
Jul 25, 2025 | 0.2232 | 0.2400 | 0.2150 | 0.2380 | 818,561 | +0.02(+11.21%) |
Jul 24, 2025 | 0.2250 | 0.2308 | 0.2100 | 0.2140 | 820,593 | -0.01(-2.73%) |
Jul 23, 2025 | 0.1991 | 0.2300 | 0.1950 | 0.2200 | 2,072,757 | +0.02(+10.72%) |
Jul 22, 2025 | 0.2000 | 0.2057 | 0.1929 | 0.1987 | 1,240,515 | -0.00(-0.50%) |
Jul 21, 2025 | 0.2000 | 0.2000 | 0.1850 | 0.1997 | 884,811 | +0.01(+5.94%) |
Jul 18, 2025 | 0.1924 | 0.1971 | 0.1850 | 0.1885 | 999,093 | -0.00(-1.21%) |
Jul 17, 2025 | 0.1972 | 0.1972 | 0.1868 | 0.1908 | 740,975 | -0.01(-2.90%) |
Jul 16, 2025 | 0.1970 | 0.2000 | 0.1924 | 0.1965 | 1,164,226 | +0.00(+0.77%) |
Jul 15, 2025 | 0.1970 | 0.2111 | 0.1939 | 0.1950 | 1,274,674 | -0.01(-3.47%) |
Jul 14, 2025 | 0.2127 | 0.2127 | 0.2000 | 0.2020 | 559,713 | -0.00(-1.32%) |
Jul 11, 2025 | 0.2127 | 0.2127 | 0.1941 | 0.2047 | 852,059 | -0.01(-2.52%) |
Jul 10, 2025 | 0.1960 | 0.2127 | 0.1850 | 0.2100 | 1,067,902 | +0.02(+12.30%) |
Jul 09, 2025 | 0.1880 | 0.1909 | 0.1800 | 0.1870 | 606,638 | +0.01(+3.37%) |
Jul 08, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1809 | 1,181,041 | -0.01(-6.99%) |
Jul 07, 2025 | 0.2000 | 0.2210 | 0.1819 | 0.1945 | 1,636,858 | -0.01(-4.42%) |
Jul 03, 2025 | 0.2147 | 0.2147 | 0.1950 | 0.2035 | 433,228 | +0.00(+0.15%) |
Jul 02, 2025 | 0.1980 | 0.2150 | 0.1850 | 0.2032 | 2,040,682 | -0.00(-0.88%) |