Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0075 | 0.0081 | 0.0074 | 0.0079 | 7,950,387 | +0.00(+6.76%) |
Jun 24, 2024 | 0.0079 | 0.0080 | 0.0070 | 0.0074 | 9,617,693 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0080 | 0.0081 | 0.0068 | 0.0074 | 39,600,420 | -0.00(-8.64%) |
Jun 20, 2024 | 0.0074 | 0.0083 | 0.0072 | 0.0081 | 41,347,024 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0062 | 0.0073 | 0.0061 | 0.0072 | 15,997,538 | +0.00(+16.13%) |
Jun 17, 2024 | 0.0067 | 0.0074 | 0.0057 | 0.0062 | 24,932,774 | -0.00(-6.06%) |
Jun 14, 2024 | 0.0052 | 0.0074 | 0.0046 | 0.0066 | 67,073,096 | +0.00(+32.00%) |
Jun 13, 2024 | 0.0048 | 0.0052 | 0.0042 | 0.0050 | 75,619,272 | +0.00(+6.38%) |
Jun 12, 2024 | 0.0055 | 0.0059 | 0.0045 | 0.0047 | 50,772,972 | -0.00(-16.07%) |
Jun 11, 2024 | 0.0058 | 0.0066 | 0.0043 | 0.0056 | 123,860,896 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0092 | 0.0094 | 0.0055 | 0.0064 | 110,738,952 | -0.00(-28.89%) |
Jun 07, 2024 | 0.0100 | 0.0103 | 0.0085 | 0.0090 | 29,776,348 | -0.00(-10.00%) |
Jun 06, 2024 | 0.0095 | 0.0104 | 0.0091 | 0.0100 | 14,095,801 | +0.00(+2.04%) |
Jun 05, 2024 | 0.0101 | 0.0105 | 0.0091 | 0.0098 | 24,982,796 | -0.00(-2.00%) |
Jun 04, 2024 | 0.0105 | 0.0112 | 0.0100 | 0.0100 | 14,059,497 | -0.00(-10.71%) |
Jun 03, 2024 | 0.0102 | 0.0119 | 0.0102 | 0.0112 | 15,600,165 | +0.00(+6.67%) |
May 31, 2024 | 0.0104 | 0.0109 | 0.0097 | 0.0105 | 14,513,843 | -0.00(-0.94%) |
May 30, 2024 | 0.0105 | 0.0107 | 0.0091 | 0.0106 | 37,108,424 | +0.00(+3.92%) |
May 29, 2024 | 0.0120 | 0.0126 | 0.0101 | 0.0102 | 25,256,356 | -0.00(-15.00%) |
May 28, 2024 | 0.0132 | 0.0134 | 0.0116 | 0.0120 | 23,986,356 | -0.00(-3.23%) |
May 24, 2024 | 0.0104 | 0.0135 | 0.0104 | 0.0124 | 33,841,444 | +0.00(+18.10%) |
May 23, 2024 | 0.0100 | 0.0105 | 0.0093 | 0.0105 | 21,114,292 | +0.00(+11.70%) |
May 22, 2024 | 0.0116 | 0.0116 | 0.0084 | 0.0094 | 39,534,344 | -0.00(-8.74%) |
May 21, 2024 | 0.0120 | 0.0125 | 0.0077 | 0.0103 | 102,944,408 | -0.00(-14.17%) |
May 20, 2024 | 0.0170 | 0.0189 | 0.0102 | 0.0120 | 87,480,328 | -0.00(-26.83%) |
May 17, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0164 | 127,164,808 | -0.00(-9.89%) |
May 16, 2024 | 0.0148 | 0.0196 | 0.0145 | 0.0182 | 101,644,816 | +0.00(+36.84%) |
May 15, 2024 | 0.0116 | 0.0140 | 0.0084 | 0.0133 | 67,818,432 | +0.00(+34.34%) |
May 14, 2024 | 0.0123 | 0.0129 | 0.0089 | 0.0099 | 102,875,224 | -0.00(-18.18%) |
May 13, 2024 | 0.0099 | 0.0133 | 0.0099 | 0.0121 | 100,283,384 | +0.00(+23.47%) |
May 10, 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0098 | 50,327,072 | +0.00(+44.12%) |
May 09, 2024 | 0.0072 | 0.0075 | 0.0061 | 0.0068 | 22,072,720 | -0.00(-5.56%) |
May 08, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0072 | 29,926,756 | -0.00(-1.37%) |
May 07, 2024 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 21,235,656 | +0.00(+2.82%) |
May 06, 2024 | 0.0070 | 0.0076 | 0.0067 | 0.0071 | 29,652,806 | +0.00(+7.58%) |
May 03, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0066 | 25,972,028 | +0.00(+8.20%) |
May 02, 2024 | 0.0055 | 0.0067 | 0.0034 | 0.0061 | 44,701,636 | +0.00(+8.93%) |
May 01, 2024 | 0.0065 | 0.0065 | 0.0043 | 0.0056 | 100,331,440 | -0.00(-16.42%) |
Apr 30, 2024 | 0.0084 | 0.0085 | 0.0055 | 0.0067 | 94,539,704 | -0.00(-17.28%) |
Apr 29, 2024 | 0.0068 | 0.0104 | 0.0068 | 0.0081 | 121,837,400 | +0.00(+20.90%) |
Apr 26, 2024 | 0.0048 | 0.0068 | 0.0045 | 0.0067 | 108,873,040 | +0.00(+39.58%) |
Apr 25, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0048 | 55,048,712 | +0.00(+23.08%) |
Apr 24, 2024 | 0.0027 | 0.0042 | 0.0027 | 0.0039 | 112,612,880 | +0.00(+44.44%) |
Apr 23, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 18,668,360 | -0.00(-3.57%) |
Apr 22, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 24,869,608 | +0.00(+3.70%) |
Apr 19, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 20,983,634 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0030 | 0.0031 | 0.0024 | 0.0027 | 34,974,504 | -0.00(-6.90%) |
Apr 17, 2024 | 0.0023 | 0.0032 | 0.0022 | 0.0029 | 77,999,240 | +0.00(+31.82%) |
Apr 16, 2024 | 0.0029 | 0.0029 | 0.0019 | 0.0022 | 68,549,864 | -0.00(-18.52%) |
Apr 15, 2024 | 0.0017 | 0.0032 | 0.0015 | 0.0027 | 381,193,888 | +0.00(+80.00%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,418,043 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,137,644 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 3,299,570 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,807,075 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,932,991 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 5,030,530 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,225,792 | -0.00(-6.67%) |
Apr 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 7,566,486 | -0.00(-6.25%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,934,819 | +0.00(+6.67%) |