Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5128	0.5320	0.5000	0.5319	324,756	+0.00(+0.36%)
Feb 05, 2026	0.5200	0.5500	0.5200	0.5300	22,930	-0.02(-3.64%)
Feb 04, 2026	0.5600	0.5600	0.5456	0.5500	46,071	+0.03(+5.77%)
Feb 03, 2026	0.5350	0.5350	0.5140	0.5200	431,486	+0.01(+1.96%)
Feb 02, 2026	0.5100	0.5300	0.4810	0.5100	261,290	+0.02(+3.03%)
Jan 30, 2026	0.4750	0.5061	0.4600	0.4950	644,591	-0.03(-4.99%)
Jan 29, 2026	0.5200	0.5500	0.4900	0.5210	247,839	-0.01(-2.25%)
Jan 28, 2026	0.5460	0.5725	0.5250	0.5330	434,643	+0.01(+2.50%)
Jan 27, 2026	0.5400	0.5459	0.5200	0.5200	237,042	-0.03(-5.37%)
Jan 26, 2026	0.5450	0.5890	0.5190	0.5495	505,843	+0.03(+5.77%)
Jan 23, 2026	0.5200	0.5325	0.5050	0.5195	376,347	-0.00(-0.10%)
Jan 22, 2026	0.5263	0.5642	0.5112	0.5200	196,251	-0.04(-7.14%)
Jan 21, 2026	0.5300	0.5600	0.5113	0.5600	420,950	+0.13(+30.23%)
Jan 20, 2026	0.4228	0.4463	0.4145	0.4300	146,641	+0.02(+3.61%)
Jan 16, 2026	0.4100	0.4180	0.4100	0.4150	293,095	+0.01(+2.22%)
Jan 15, 2026	0.3968	0.4095	0.3968	0.4060	22,465	+0.01(+1.50%)
Jan 14, 2026	0.4100	0.4100	0.3974	0.4000	35,400	+0.01(+3.49%)
Jan 13, 2026	0.3900	0.4000	0.3830	0.3865	838,429	-0.02(-5.73%)
Jan 12, 2026	0.4050	0.4100	0.4000	0.4100	266,164	-0.01(-1.91%)
Jan 09, 2026	0.4100	0.4180	0.4100	0.4180	14,600	+0.01(+2.20%)
Jan 08, 2026	0.4100	0.4100	0.4071	0.4090	26,785	+0.00(+1.11%)
Jan 07, 2026	0.4000	0.4070	0.3900	0.4045	253,392	-0.02(-3.69%)
Jan 06, 2026	0.4100	0.4200	0.4000	0.4200	92,052	+0.02(+5.00%)
Jan 05, 2026	0.3950	0.4000	0.3950	0.4000	181,598	+0.00(+0.00%)
Jan 02, 2026	0.3990	0.4352	0.3918	0.4000	23,879	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4100	0.3900	0.4000	59,048	-0.01(-1.23%)
Dec 30, 2025	0.3980	0.4100	0.3980	0.4050	201,098	+0.01(+1.76%)
Dec 29, 2025	0.3950	0.4060	0.3900	0.3980	177,554	-0.01(-1.97%)
Dec 26, 2025	0.4045	0.4334	0.4000	0.4060	52,050	+0.00(+0.67%)
Dec 24, 2025	0.3950	0.4140	0.3950	0.4033	26,700	-0.01(-1.63%)
Dec 23, 2025	0.4050	0.4200	0.4000	0.4100	60,442	+0.00(+0.61%)
Dec 22, 2025	0.4160	0.4434	0.3950	0.4075	337,982	-0.01(-1.81%)
Dec 19, 2025	0.4050	0.4150	0.4000	0.4150	384,270	+0.01(+1.84%)
Dec 18, 2025	0.4190	0.4190	0.4053	0.4075	14,130	+0.01(+3.37%)
Dec 17, 2025	0.3948	0.4039	0.3900	0.3942	98,446	+0.02(+6.54%)
Dec 16, 2025	0.3625	0.3700	0.3568	0.3700	213,862	+0.04(+12.12%)
Dec 15, 2025	0.3500	0.3500	0.2990	0.3300	416,874	-0.01(-3.54%)
Dec 12, 2025	0.3450	0.3490	0.3300	0.3421	203,378	+0.02(+5.26%)
Dec 11, 2025	0.3500	0.3500	0.3050	0.3250	2,526,001	-0.02(-6.26%)
Dec 10, 2025	0.3400	0.3467	0.3400	0.3467	77,065	-0.01(-3.69%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	20,500	+0.01(+2.86%)
Dec 08, 2025	0.3575	0.3860	0.3500	0.3500	113,996	-0.02(-4.11%)
Dec 05, 2025	0.3600	0.3699	0.3503	0.3650	80,163	-0.00(-1.19%)
Dec 04, 2025	0.3680	0.3700	0.3577	0.3694	118,423	+0.01(+2.81%)
Dec 03, 2025	0.3625	0.3685	0.3500	0.3593	118,053	+0.00(+0.39%)
Dec 02, 2025	0.3500	0.3700	0.3500	0.3579	128,396	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.