Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3625	0.3685	0.3500	0.3593	118,053	+0.00(+0.39%)
Dec 02, 2025	0.3500	0.3700	0.3500	0.3579	128,396	-0.00(-0.75%)
Dec 01, 2025	0.3540	0.3670	0.3300	0.3606	223,050	-0.00(-1.21%)
Nov 28, 2025	0.3370	0.3650	0.3300	0.3650	1,242,390	+0.01(+2.82%)
Nov 26, 2025	0.3473	0.3550	0.3387	0.3550	261,751	+0.02(+5.65%)
Nov 25, 2025	0.3360	0.3360	0.3190	0.3360	140,200	+0.01(+4.19%)
Nov 24, 2025	0.3334	0.3450	0.3217	0.3225	292,255	-0.03(-7.33%)
Nov 21, 2025	0.3450	0.3480	0.3300	0.3480	336,441	+0.00(+0.75%)
Nov 20, 2025	0.3438	0.3512	0.3438	0.3454	1,069,600	-0.01(-2.01%)
Nov 19, 2025	0.3438	0.3570	0.3338	0.3525	237,294	-0.00(-0.70%)
Nov 18, 2025	0.3450	0.3628	0.3350	0.3550	378,726	+0.01(+1.84%)
Nov 17, 2025	0.3698	0.3698	0.3486	0.3486	59,900	-0.02(-5.78%)
Nov 14, 2025	0.3590	0.3770	0.3590	0.3700	87,030	+0.01(+3.06%)
Nov 13, 2025	0.3820	0.3820	0.3570	0.3590	322,179	-0.02(-5.77%)
Nov 12, 2025	0.3800	0.3825	0.3730	0.3810	90,020	+0.00(+1.06%)
Nov 11, 2025	0.3738	0.3800	0.3680	0.3770	23,500	-0.00(-0.79%)
Nov 10, 2025	0.3800	0.3900	0.3640	0.3800	92,980	+0.00(+0.00%)
Nov 07, 2025	0.3900	0.3900	0.3630	0.3800	331,543	-0.01(-1.43%)
Nov 06, 2025	0.3700	0.3855	0.3600	0.3855	119,400	+0.00(+0.13%)
Nov 05, 2025	0.3763	0.3850	0.3700	0.3850	329,988	-0.01(-3.73%)
Nov 04, 2025	0.4100	0.4130	0.3800	0.3999	836,103	-0.02(-4.56%)
Nov 03, 2025	0.4101	0.4215	0.4101	0.4190	54,010	-0.00(-0.33%)
Oct 31, 2025	0.4170	0.4520	0.4168	0.4204	183,956	-0.02(-4.45%)
Oct 30, 2025	0.4652	0.4661	0.4256	0.4400	84,440	-0.03(-6.38%)
Oct 29, 2025	0.4531	0.4700	0.4531	0.4700	3,500	+0.03(+7.16%)
Oct 28, 2025	0.4348	0.4386	0.4266	0.4386	211,615	+0.01(+1.18%)
Oct 27, 2025	0.4450	0.4820	0.4300	0.4335	325,659	-0.08(-15.41%)
Oct 24, 2025	0.5125	0.5125	0.5125	0.5125	19,230	+0.03(+6.86%)
Oct 23, 2025	0.4886	0.4886	0.4796	0.4796	17,420	+0.01(+2.04%)
Oct 22, 2025	0.4700	0.4710	0.4600	0.4700	54,500	-0.01(-2.08%)
Oct 21, 2025	0.5125	0.5150	0.4755	0.4800	91,501	-0.02(-4.29%)
Oct 20, 2025	0.5100	0.5100	0.4965	0.5015	96,217	+0.00(+0.30%)
Oct 17, 2025	0.5168	0.5392	0.4950	0.5000	204,890	-0.03(-5.91%)
Oct 16, 2025	0.5250	0.5483	0.5075	0.5314	100,666	+0.01(+1.20%)
Oct 15, 2025	0.5300	0.5500	0.4910	0.5251	168,105	+0.04(+8.74%)
Oct 14, 2025	0.4601	0.4830	0.4600	0.4829	238,860	+0.02(+4.52%)
Oct 13, 2025	0.4730	0.4739	0.4400	0.4620	326,020	+0.00(+0.43%)
Oct 10, 2025	0.4655	0.4830	0.4498	0.4600	255,533	-0.01(-2.44%)
Oct 09, 2025	0.4540	0.4726	0.4500	0.4715	63,905	+0.02(+5.58%)
Oct 08, 2025	0.4520	0.4564	0.4350	0.4466	365,003	-0.01(-2.81%)
Oct 07, 2025	0.4500	0.4595	0.4500	0.4595	183,131	-0.00(-0.11%)
Oct 06, 2025	0.4660	0.4800	0.4510	0.4600	96,456	-0.01(-1.08%)
Oct 03, 2025	0.4600	0.4700	0.4400	0.4650	34,407	-0.01(-3.12%)
Oct 02, 2025	0.4655	0.4800	0.4655	0.4800	26,200	+0.01(+3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.