Bandai Namco Holdings Inc (OP:NCBDF)
32.20
-0.35
(-1.08%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.20 | 33.20 | 32.20 | 32.20 | 354 | -0.35(-1.08%) |
| Jun 10, 2025 | 32.55 | 0 | +0.55(+1.72%) | |||
| Jun 06, 2025 | 32.00 | 1 | -0.25(-0.78%) | |||
| May 21, 2025 | 32.25 | 0 | -2.95(-8.38%) | |||
| May 07, 2025 | 35.20 | 1 | +2.60(+7.98%) | |||
| Apr 09, 2025 | 32.60 | 10 | +1.60(+5.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.