Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.140 | 1.140 | 1.020 | 1.050 | 3,949 | +0.01(+0.96%) |
May 13, 2024 | 1.040 | 22 | +0.00(+0.00%) | |||
May 10, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 2,107 | +0.00(+0.00%) |
May 09, 2024 | 0.9750 | 1.040 | 0.9750 | 1.040 | 408 | +0.09(+9.47%) |
May 08, 2024 | 0.9750 | 0.9750 | 0.9500 | 0.9500 | 1,126 | +0.00(+0.00%) |
May 07, 2024 | 0.9500 | 0.9500 | 0.7400 | 0.9500 | 2,979 | +0.00(+0.00%) |
May 06, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 2,269 | +0.02(+2.70%) |
May 03, 2024 | 1.060 | 1.060 | 0.9000 | 0.9250 | 10,425 | -0.08(-8.42%) |
May 02, 2024 | 1.140 | 1.162 | 1.010 | 1.010 | 4,803 | -0.17(-14.41%) |
May 01, 2024 | 1.180 | 1.180 | 1.160 | 1.180 | 2,432 | +0.00(+0.00%) |
Apr 24, 2024 | 1.180 | 65 | +0.04(+3.51%) | |||
Apr 23, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 316 | -0.04(-3.39%) |
Apr 22, 2024 | 1.180 | 1.200 | 1.163 | 1.180 | 743 | +0.13(+12.38%) |
Apr 19, 2024 | 1.195 | 1.215 | 1.050 | 1.050 | 10,732 | -0.13(-11.02%) |
Apr 18, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 6,887 | +0.02(+1.72%) |
Apr 17, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 1,883 | +0.04(+3.80%) |
Apr 16, 2024 | 1.220 | 1.250 | 1.100 | 1.117 | 2,418 | -0.01(-1.11%) |
Apr 15, 2024 | 1.480 | 1.500 | 1.130 | 1.130 | 9,749 | -0.38(-25.17%) |
Apr 12, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 2,684 | +0.03(+2.03%) |
Apr 11, 2024 | 1.560 | 1.560 | 1.480 | 1.480 | 1,686 | -0.11(-6.92%) |
Apr 10, 2024 | 1.665 | 1.665 | 1.583 | 1.590 | 4,002 | -0.07(-4.22%) |
Apr 08, 2024 | 1.660 | 106 | -0.04(-2.35%) | |||
Apr 05, 2024 | 1.730 | 2.070 | 1.700 | 1.700 | 2,427 | +0.00(+0.00%) |
Apr 04, 2024 | 1.790 | 1.800 | 1.600 | 1.700 | 8,264 | -0.09(-5.03%) |
Apr 03, 2024 | 1.850 | 1.850 | 1.700 | 1.790 | 3,282 | -0.06(-3.24%) |
Apr 02, 2024 | 1.860 | 2.040 | 1.730 | 1.850 | 5,083 | +0.05(+2.78%) |
Apr 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 376 | -0.16(-8.16%) |
Mar 28, 2024 | 1.960 | 1.960 | 1.820 | 1.960 | 9,453 | +0.15(+7.99%) |
Mar 27, 2024 | 2.005 | 2.005 | 1.310 | 1.815 | 5,080 | -0.12(-6.44%) |
Mar 26, 2024 | 1.910 | 2.010 | 1.910 | 1.940 | 851 | -0.20(-9.35%) |
Mar 25, 2024 | 2.120 | 2.140 | 2.120 | 2.140 | 513 | +0.00(+0.00%) |
Mar 22, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 448 | +0.22(+11.46%) |
Mar 21, 2024 | 2.140 | 2.140 | 1.920 | 1.920 | 618 | +0.01(+0.52%) |
Mar 20, 2024 | 1.870 | 1.910 | 1.870 | 1.910 | 293 | -0.08(-3.78%) |
Mar 19, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 241 | -0.11(-5.48%) |
Mar 14, 2024 | 2.100 | 25 | +0.28(+15.38%) | |||
Mar 13, 2024 | 1.836 | 1.836 | 1.820 | 1.820 | 501 | -0.06(-3.45%) |
Mar 12, 2024 | 1.840 | 1.885 | 1.840 | 1.885 | 1,709 | +0.02(+1.34%) |
Mar 11, 2024 | 1.860 | 1.860 | 1.810 | 1.860 | 465 | +0.05(+2.76%) |
Mar 08, 2024 | 1.810 | 2.000 | 1.810 | 1.810 | 1,357 | -0.09(-4.74%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 2,520 | -0.11(-5.47%) |
Mar 06, 2024 | 2.000 | 2.158 | 2.000 | 2.010 | 676 | +0.11(+5.79%) |
Mar 05, 2024 | 2.100 | 2.100 | 1.855 | 1.900 | 5,777 | -0.25(-11.63%) |
Mar 04, 2024 | 2.490 | 2.690 | 1.810 | 2.150 | 15,364 | -0.46(-17.62%) |