Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				67.44	0	+0.00(+0.00%)
Jul 01, 2025	66.00	67.44	66.00	67.44	2,100	+0.00(+0.00%)
Jun 27, 2025				67.44	30	-0.06(-0.09%)
Jun 24, 2025				67.50	43	+0.90(+1.35%)
Jun 23, 2025	67.76	67.90	66.50	66.60	6,622	-1.30(-1.91%)
Jun 20, 2025	68.00	68.43	67.90	67.90	406	-0.54(-0.79%)
Jun 16, 2025				68.44	0	+0.64(+0.94%)
Jun 13, 2025	67.76	68.40	67.76	67.80	4,657	-0.95(-1.38%)
Jun 11, 2025				68.75	20	+0.50(+0.73%)
Jun 10, 2025	68.49	68.49	68.00	68.25	1,118	-0.50(-0.73%)
Jun 09, 2025	67.75	68.75	67.25	68.75	1,342	+1.56(+2.32%)
Jun 06, 2025	66.50	67.19	66.50	67.19	2,621	+0.35(+0.52%)
Jun 05, 2025	66.84	66.84	66.84	66.84	349	+0.00(+0.00%)
Jun 03, 2025	65.64	66.84	65.64	66.84	1,049	+0.84(+1.27%)
Jun 02, 2025	65.04	66.00	65.04	66.00	14,467	+0.10(+0.15%)
May 30, 2025	65.50	65.90	65.50	65.90	394	+0.00(+0.00%)
May 29, 2025	65.39	65.90	65.03	65.90	1,058	+0.52(+0.79%)
May 28, 2025	65.25	65.38	65.25	65.38	470	+0.39(+0.60%)
May 27, 2025	64.99	64.99	64.99	64.99	1,183	+0.00(+0.00%)
May 20, 2025				64.99	0	-0.26(-0.40%)
May 15, 2025				65.25	81	-0.18(-0.28%)
May 14, 2025	65.43	65.43	64.56	65.43	813	+0.00(+0.00%)
May 13, 2025	64.00	65.43	64.00	65.43	4,900	+0.00(+0.00%)
May 12, 2025	65.00	65.43	65.00	65.43	1,681	-0.02(-0.03%)
May 09, 2025	64.00	65.50	64.00	65.45	900	-0.04(-0.06%)
May 08, 2025	65.49	65.49	64.50	65.49	270	-0.01(-0.02%)
May 06, 2025				65.50	0	+1.90(+2.99%)
May 05, 2025	62.75	63.60	62.75	63.60	1,472	-0.15(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.