Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1665 | 0.1899 | 0.1665 | 0.1811 | 51,125 | -0.01(-4.68%) |
May 22, 2024 | 0.1865 | 0.1900 | 0.1750 | 0.1900 | 54,487 | +0.00(+1.33%) |
May 21, 2024 | 0.1850 | 0.1900 | 0.1825 | 0.1875 | 46,656 | +0.00(+0.81%) |
May 20, 2024 | 0.1843 | 0.1900 | 0.1843 | 0.1860 | 85,082 | -0.00(-2.11%) |
May 17, 2024 | 0.1911 | 0.1975 | 0.1885 | 0.1900 | 138,263 | -0.01(-3.80%) |
May 16, 2024 | 0.1919 | 0.1990 | 0.1919 | 0.1975 | 67,301 | +0.01(+6.76%) |
May 15, 2024 | 0.1800 | 0.1958 | 0.1800 | 0.1850 | 117,851 | +0.00(+0.33%) |
May 14, 2024 | 0.1760 | 0.1881 | 0.1750 | 0.1844 | 91,412 | +0.01(+3.60%) |
May 13, 2024 | 0.1805 | 0.1808 | 0.1750 | 0.1780 | 6,000 | +0.00(+0.56%) |
May 10, 2024 | 0.1813 | 0.1880 | 0.1755 | 0.1770 | 59,205 | -0.01(-4.32%) |
May 09, 2024 | 0.1838 | 0.1960 | 0.1800 | 0.1850 | 27,450 | -0.00(-0.11%) |
May 08, 2024 | 0.1892 | 0.1935 | 0.1810 | 0.1852 | 17,925 | -0.00(-1.91%) |
May 07, 2024 | 0.2006 | 0.2006 | 0.1825 | 0.1888 | 42,577 | +0.00(+2.39%) |
May 06, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1844 | 43,155 | -0.01(-6.35%) |
May 03, 2024 | 0.1895 | 0.1969 | 0.1800 | 0.1969 | 21,250 | +0.01(+7.60%) |
May 02, 2024 | 0.1854 | 0.1900 | 0.1818 | 0.1830 | 36,225 | -0.01(-3.68%) |
May 01, 2024 | 0.1876 | 0.1924 | 0.1876 | 0.1900 | 36,900 | +0.00(+1.33%) |
Apr 30, 2024 | 0.1960 | 0.1960 | 0.1875 | 0.1875 | 71,710 | -0.00(-1.37%) |
Apr 29, 2024 | 0.1914 | 0.1950 | 0.1875 | 0.1901 | 66,696 | +0.00(+0.96%) |
Apr 26, 2024 | 0.1818 | 0.1916 | 0.1775 | 0.1883 | 54,320 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1901 | 0.1960 | 0.1800 | 0.1883 | 36,300 | -0.01(-3.04%) |
Apr 24, 2024 | 0.1904 | 0.2050 | 0.1850 | 0.1942 | 328,450 | +0.00(+0.67%) |
Apr 23, 2024 | 0.1925 | 0.1981 | 0.1850 | 0.1929 | 225,491 | -0.00(-2.18%) |
Apr 22, 2024 | 0.1850 | 0.2020 | 0.1850 | 0.1972 | 67,180 | -0.00(-0.20%) |
Apr 19, 2024 | 0.2043 | 0.2043 | 0.1950 | 0.1976 | 71,855 | -0.00(-1.25%) |
Apr 18, 2024 | 0.2090 | 0.2090 | 0.1952 | 0.2001 | 47,010 | -0.00(-1.91%) |
Apr 17, 2024 | 0.2076 | 0.2094 | 0.2001 | 0.2040 | 68,900 | -0.01(-3.27%) |
Apr 16, 2024 | 0.2080 | 0.2132 | 0.1953 | 0.2109 | 280,624 | +0.01(+3.18%) |
Apr 15, 2024 | 0.1900 | 0.2080 | 0.1801 | 0.2044 | 297,514 | +0.02(+9.01%) |
Apr 12, 2024 | 0.1878 | 0.1968 | 0.1875 | 0.1875 | 21,099 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1950 | 0.2027 | 0.1905 | 0.1950 | 37,350 | -0.00(-1.52%) |
Apr 10, 2024 | 0.1975 | 0.2000 | 0.1950 | 0.1980 | 36,292 | -0.00(-1.49%) |
Apr 09, 2024 | 0.2080 | 0.2080 | 0.2010 | 0.2010 | 40,584 | -0.00(-0.25%) |
Apr 08, 2024 | 0.2080 | 0.2080 | 0.1950 | 0.2015 | 40,564 | -0.00(-0.49%) |
Apr 05, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2025 | 70,975 | -0.01(-3.11%) |
Apr 04, 2024 | 0.2000 | 0.2090 | 0.1977 | 0.2090 | 67,701 | +0.01(+2.55%) |
Apr 03, 2024 | 0.1928 | 0.2038 | 0.1900 | 0.2038 | 123,850 | +0.01(+7.32%) |
Apr 02, 2024 | 0.1900 | 0.1920 | 0.1860 | 0.1899 | 87,266 | +0.00(+1.33%) |
Apr 01, 2024 | 0.2090 | 0.2090 | 0.1850 | 0.1874 | 280,385 | -0.02(-8.67%) |
Mar 28, 2024 | 0.1791 | 0.2087 | 0.1791 | 0.2052 | 91,456 | +0.01(+7.38%) |
Mar 27, 2024 | 0.1863 | 0.1936 | 0.1850 | 0.1911 | 113,554 | -0.00(-0.98%) |
Mar 26, 2024 | 0.1928 | 0.1999 | 0.1860 | 0.1930 | 154,320 | -0.01(-5.81%) |
Mar 25, 2024 | 0.2070 | 0.2099 | 0.1955 | 0.2049 | 69,557 | -0.00(-1.40%) |
Mar 22, 2024 | 0.2116 | 0.2116 | 0.2050 | 0.2078 | 23,381 | -0.01(-3.97%) |
Mar 21, 2024 | 0.2074 | 0.2188 | 0.2050 | 0.2164 | 60,190 | +0.01(+2.80%) |
Mar 20, 2024 | 0.2101 | 0.2105 | 0.2000 | 0.2105 | 145,300 | +0.00(+2.04%) |
Mar 19, 2024 | 0.2130 | 0.2160 | 0.1998 | 0.2063 | 76,265 | -0.01(-4.05%) |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2056 | 0.2150 | 84,144 | -0.01(-4.10%) |
Mar 15, 2024 | 0.2180 | 0.2242 | 0.2066 | 0.2242 | 158,150 | -0.00(-0.13%) |
Mar 14, 2024 | 0.2284 | 0.2290 | 0.2151 | 0.2245 | 75,850 | -0.01(-3.73%) |
Mar 13, 2024 | 0.2325 | 0.2480 | 0.2282 | 0.2332 | 85,206 | +0.01(+6.00%) |
Mar 12, 2024 | 0.2160 | 0.2300 | 0.2090 | 0.2200 | 135,562 | -0.01(-3.72%) |
Mar 11, 2024 | 0.2153 | 0.2285 | 0.2144 | 0.2285 | 81,800 | -0.00(-0.26%) |
Mar 08, 2024 | 0.2235 | 0.2400 | 0.2200 | 0.2291 | 78,800 | -0.00(-0.74%) |
Mar 07, 2024 | 0.2150 | 0.2350 | 0.2050 | 0.2308 | 398,754 | +0.02(+9.90%) |
Mar 06, 2024 | 0.2020 | 0.2100 | 0.2020 | 0.2100 | 59,489 | +0.01(+3.96%) |
Mar 05, 2024 | 0.2049 | 0.2051 | 0.2000 | 0.2020 | 21,986 | -0.00(-1.51%) |
Mar 04, 2024 | 0.2070 | 0.2256 | 0.2000 | 0.2051 | 214,415 | +0.00(+0.54%) |