Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0002	0.0002	0.0001	0.0001	8,126,278	-0.00(-50.00%)
Aug 19, 2025	0.0002	0.0002	0.0001	0.0002	2,150,000	+0.00(+0.00%)
Aug 18, 2025	0.0001	0.0002	0.0001	0.0002	24,028,952	+0.00(+100.00%)
Aug 15, 2025	0.0002	0.0002	0.0001	0.0001	78,939,680	+0.00(+0.00%)
Aug 14, 2025	0.0001	0.0001	0.0001	0.0001	575,563,328	+0.00(+0.00%)
Aug 13, 2025	0.0002	0.0002	0.0001	0.0001	26,720,444	+0.00(+0.00%)
Aug 12, 2025	0.0002	0.0002	0.0001	0.0001	7,896,666	-0.00(-50.00%)
Aug 11, 2025	0.0002	0.0002	0.0001	0.0002	4,300,000	+0.00(+100.00%)
Aug 08, 2025	0.0001	0.0002	0.0001	0.0001	46,533,480	+0.00(+0.00%)
Aug 07, 2025	0.0001	0.0002	0.0001	0.0001	65,693,052	+0.00(+0.00%)
Aug 06, 2025	0.0001	0.0002	0.0001	0.0001	12,507,083	+0.00(+0.00%)
Aug 05, 2025	0.0001	0.0002	0.0001	0.0001	110,447,760	-0.00(-50.00%)
Aug 04, 2025	0.0003	0.0003	0.0001	0.0002	51,493,960	-0.00(-33.33%)
Aug 01, 2025	0.0002	0.0003	0.0002	0.0003	2,757,462	+0.00(+50.00%)
Jul 31, 2025	0.0003	0.0003	0.0001	0.0002	18,123,376	-0.00(-33.33%)
Jul 30, 2025	0.0003	0.0003	0.0002	0.0003	2,950,667	+0.00(+0.00%)
Jul 29, 2025	0.0002	0.0003	0.0002	0.0003	12,087,810	+0.00(+0.00%)
Jul 28, 2025	0.0002	0.0003	0.0002	0.0003	3,282,700	+0.00(+50.00%)
Jul 25, 2025	0.0003	0.0003	0.0001	0.0002	145,787,712	-0.00(-33.33%)
Jul 24, 2025	0.0003	0.0003	0.0003	0.0003	2,301,100	+0.00(+50.00%)
Jul 23, 2025	0.0002	0.0003	0.0002	0.0002	88,318,840	+0.00(+0.00%)
Jul 22, 2025	0.0002	0.0003	0.0002	0.0002	35,675,424	+0.00(+0.00%)
Jul 21, 2025	0.0003	0.0003	0.0002	0.0002	22,361,936	+0.00(+0.00%)
Jul 18, 2025	0.0003	0.0003	0.0002	0.0002	27,750,352	+0.00(+0.00%)
Jul 17, 2025	0.0002	0.0002	0.0002	0.0002	511	-0.00(-33.33%)
Jul 16, 2025	0.0004	0.0005	0.0003	0.0003	36,906,476	+0.00(+0.00%)
Jul 15, 2025	0.0003	0.0003	0.0003	0.0003	11,050,000	+0.00(+0.00%)
Jul 14, 2025	0.0004	0.0004	0.0002	0.0003	2,502,985	+0.00(+0.00%)
Jul 11, 2025	0.0003	0.0004	0.0003	0.0003	11,752,016	+0.00(+0.00%)
Jul 10, 2025	0.0003	0.0003	0.0002	0.0003	39,165,300	+0.00(+0.00%)
Jul 09, 2025	0.0003	0.0003	0.0002	0.0003	3,596,500	+0.00(+50.00%)
Jul 08, 2025	0.0002	0.0003	0.0002	0.0002	52,725,556	-0.00(-33.33%)
Jul 07, 2025	0.0003	0.0003	0.0003	0.0003	3,814,191	+0.00(+0.00%)
Jul 03, 2025	0.0004	0.0004	0.0003	0.0003	9,471,635	+0.00(+0.00%)
Jul 02, 2025	0.0002	0.0005	0.0002	0.0003	75,674,472	+0.00(+50.00%)
Jul 01, 2025	0.0001	0.0002	0.0001	0.0002	1,060,009	+0.00(+0.00%)
Jun 30, 2025	0.0002	0.0003	0.0002	0.0002	7,874,402	+0.00(+0.00%)
Jun 27, 2025	0.0003	0.0003	0.0001	0.0002	53,498,352	-0.00(-33.33%)
Jun 26, 2025	0.0003	0.0003	0.0002	0.0003	1,695,650	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0003	33,087,838	+0.00(+0.00%)
Jun 24, 2025	0.0003	0.0003	0.0002	0.0003	40,260,676	+0.00(+0.00%)
Jun 23, 2025	0.0005	0.0006	0.0003	0.0003	61,872,956	-0.00(-50.00%)
Jun 20, 2025	0.0009	0.0009	0.0004	0.0006	32,255,216	-0.00(-33.33%)
Jun 18, 2025	0.0005	0.0009	0.0004	0.0009	30,243,384	+0.00(+50.00%)
Jun 17, 2025	0.0005	0.0007	0.0005	0.0006	1,578,000	+0.00(+20.00%)
Jun 16, 2025	0.0010	0.0011	0.0005	0.0005	23,371,232	-0.00(-37.50%)
Jun 13, 2025	0.0009	0.0011	0.0007	0.0008	9,452,062	+0.00(+14.29%)
Jun 12, 2025	0.0008	0.0011	0.0007	0.0007	6,692,516	+0.00(+16.67%)
Jun 11, 2025	0.0010	0.0021	0.0006	0.0006	7,098,500	-0.00(-53.85%)
Jun 10, 2025	0.0013	0.0016	0.0009	0.0013	4,148,000	+0.00(+0.00%)
Jun 09, 2025	0.0020	0.0027	0.0011	0.0013	6,972,611	-0.00(-35.00%)
Jun 06, 2025	0.0027	0.0027	0.0016	0.0020	3,580,626	-0.00(-20.00%)
Jun 05, 2025	0.0059	0.0059	0.0020	0.0025	3,182,981	-0.00(-58.33%)
Jun 04, 2025	0.0060	0.0060	0.0030	0.0060	1,913,631	+0.00(+3.45%)
Jun 03, 2025	0.0100	0.0139	0.0047	0.0058	1,641,949	-0.00(-38.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.