Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.0001	0	+0.00(+0.00%)
May 16, 2025				0.0001	20,000	+0.00(+0.00%)
May 15, 2025	0.0002	0.0002	0.0001	0.0001	114,966,096	+0.00(+0.00%)
May 14, 2025	0.0001	0.0002	0.0001	0.0001	18,002,836	+0.00(+0.00%)
May 13, 2025	0.0001	0.0002	0.0001	0.0001	645,876	-0.00(-50.00%)
May 12, 2025	0.0002	0.0002	0.0001	0.0002	704,442	+0.00(+0.00%)
May 09, 2025	0.0001	0.0002	0.0001	0.0002	805,287	+0.00(+100.00%)
May 08, 2025	0.0001	0.0002	0.0001	0.0001	237,555	-0.00(-50.00%)
May 07, 2025	0.0001	0.0002	0.0001	0.0002	47,955	+0.00(+0.00%)
May 06, 2025	0.0001	0.0002	0.0001	0.0002	3,291,672	+0.00(+0.00%)
May 05, 2025	0.0001	0.0002	0.0001	0.0002	270,000	+0.00(+100.00%)
May 02, 2025	0.0001	0.0002	0.0001	0.0001	23,424,556	+0.00(+0.00%)
May 01, 2025	0.0002	0.0002	0.0001	0.0001	2,703,800	-0.00(-50.00%)
Apr 30, 2025	0.0001	0.0002	0.0001	0.0002	210,000	+0.00(+0.00%)
Apr 28, 2025				0.0002	0	+0.00(+0.00%)
Apr 25, 2025	0.0001	0.0002	0.0001	0.0002	18,723	+0.00(+0.00%)
Apr 24, 2025	0.0002	0.0002	0.0001	0.0002	427,082	+0.00(+0.00%)
Apr 23, 2025	0.0001	0.0002	0.0001	0.0002	1,998,555	+0.00(+0.00%)
Apr 21, 2025				0.0002	0	+0.00(+0.00%)
Apr 17, 2025	0.0002	0.0002	0.0001	0.0002	1,679,000	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0002	0.0001	0.0002	8,755,555	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0002	0.0001	0.0002	615,310	+0.00(+0.00%)
Apr 14, 2025	0.0001	0.0002	0.0001	0.0002	105,347	+0.00(+0.00%)
Apr 11, 2025	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Apr 10, 2025	0.0001	0.0002	0.0001	0.0002	571,855	+0.00(+0.00%)
Apr 09, 2025	0.0002	0.0002	0.0001	0.0002	31,155	+0.00(+0.00%)
Apr 07, 2025				0.0002	1	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0002	0.0001	0.0002	347,221	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0002	0.0001	0.0002	2,061,108	+0.00(+0.00%)
Apr 02, 2025	0.0001	0.0002	0.0001	0.0002	7,341,210	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.