Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.79%) | |
Jan 31, 2018 | 0.5409 | 0.5409 | 0.5409 | 0 | -0.05(-8.33%) | |
Jan 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Jan 24, 2018 | 0.6213 | 0.6500 | 0.5800 | 0.5800 | 5,390 | +0.00(+0.00%) |
Jan 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Jan 22, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.27%) |
Jan 19, 2018 | 0.6050 | 0.6500 | 0.5530 | 0.5530 | 51,300 | -0.04(-6.27%) |
Jan 18, 2018 | 0.6000 | 0.6020 | 0.5900 | 0.5900 | 69,900 | +0.08(+15.69%) |
Jan 17, 2018 | 0.5543 | 0.5543 | 0.5100 | 0.5100 | 50,000 | -0.09(-15.00%) |
Jan 16, 2018 | 0.5820 | 0.6000 | 0.5820 | 0.6000 | 785 | +0.06(+11.11%) |
Jan 12, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Jan 11, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.03(+5.37%) |
Jan 10, 2018 | 0.4740 | 0.4840 | 0.4740 | 0.4840 | 11,250 | +0.00(+0.21%) |
Jan 09, 2018 | 0.4127 | 0.4830 | 0.4120 | 0.4830 | 10,400 | +0.06(+15.00%) |
Jan 02, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+7.63%) | |
Dec 05, 2017 | 0.3717 | 0.3717 | 0.3717 | 0 | -0.06(-13.37%) | |
Nov 17, 2017 | 0.4290 | 0.4290 | 0.4290 | 0 | +0.02(+5.41%) | |
Nov 07, 2017 | 0.4070 | 0.4070 | 0.4070 | 600 | +0.02(+4.52%) | |
Nov 02, 2017 | 0.3894 | 0.3894 | 0.3894 | 0 | +0.02(+4.90%) | |
Oct 30, 2017 | 0.3712 | 0.3712 | 0.3712 | 0 | -0.06(-13.67%) | |
Oct 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Oct 20, 2017 | 0.4305 | 0.4305 | 0.4000 | 0.4000 | 75,000 | -0.08(-16.04%) |
Oct 13, 2017 | 0.4764 | 0.4764 | 0.4764 | 0 | +0.09(+22.15%) | |
Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.00(-0.12%) | |
Oct 09, 2017 | 0.3905 | 0.3905 | 0.3905 | 0 | -0.01(-1.95%) | |
Sep 28, 2017 | 0.3982 | 0.3982 | 0.3982 | 0 | +0.02(+5.34%) | |
Sep 27, 2017 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 5,900 | -0.01(-1.46%) |
Sep 25, 2017 | 0.3836 | 0.3836 | 0.3836 | 0 | -0.05(-11.73%) | |
Sep 21, 2017 | 0.4346 | 0.4346 | 0.4346 | 0 | -0.04(-8.70%) | |
Sep 20, 2017 | 0.4120 | 0.4760 | 0.4120 | 0.4760 | 100,500 | -0.00(-0.21%) |
Sep 14, 2017 | 0.4770 | 0.4770 | 0.4770 | 0 | +0.06(+13.57%) | |
Sep 13, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,150 | +0.00(+0.18%) |
Sep 08, 2017 | 0.4193 | 0.4193 | 0.4193 | 0 | +0.01(+2.46%) | |
Sep 07, 2017 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 400 | +0.05(+12.42%) |
Aug 30, 2017 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.01(+2.54%) | |
Aug 29, 2017 | 0.3325 | 0.3550 | 0.3325 | 0.3550 | 4,000 | +0.01(+1.43%) |
Aug 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,499 | -0.00(-1.37%) |
Aug 17, 2017 | 0.3548 | 0.3548 | 0.3548 | 0 | +0.01(+4.37%) | |
Aug 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.07(+24.09%) | |
Aug 09, 2017 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.01(-2.84%) | |
Aug 08, 2017 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 20,000 | +0.00(+0.71%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Aug 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.79%) | |
Jul 31, 2017 | 0.2910 | 0.2910 | 0.2520 | 0.2520 | 20,001 | -0.04(-13.10%) |
Jul 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Jul 25, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-2.53%) | |
Mar 28, 2017 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.01(+2.59%) | |
Mar 17, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-7.22%) | |
Mar 13, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.03(-9.06%) |