Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		1.920	1.920	1.920	0	-0.10(-4.95%)
Mar 29, 2021	2.000	2.020	1.940	2.020	6,490	+0.02(+1.00%)
Mar 26, 2021	1.990	2.000	1.990	2.000	6,800	+0.02(+1.01%)
Mar 25, 2021	2.000	2.045	1.980	1.980	67,354	-0.13(-6.16%)
Mar 24, 2021	2.000	2.130	2.000	2.110	14,900	+0.02(+0.96%)
Mar 23, 2021	2.090	2.090	2.090	2.090	777	-0.03(-1.42%)
Mar 22, 2021	2.135	2.240	2.100	2.120	2,777	-0.05(-2.30%)
Mar 19, 2021	2.190	2.190	2.170	2.170	43,700	-0.06(-2.69%)
Mar 18, 2021	2.150	2.270	2.150	2.230	118,587	-0.06(-2.62%)
Mar 17, 2021	2.190	2.290	2.170	2.290	3,777	+0.11(+5.05%)
Mar 16, 2021	2.180	2.180	2.180	2.180	777	+0.15(+7.39%)
Mar 15, 2021	2.010	2.050	2.010	2.030	28,243	-0.09(-4.25%)
Mar 12, 2021	2.120	2.120	1.980	2.120	33,300	+0.02(+1.19%)
Mar 11, 2021	2.090	2.150	2.090	2.095	6,287	+0.08(+3.71%)
Mar 10, 2021	1.960	2.020	1.960	2.020	20,000	+0.02(+1.00%)
Mar 09, 2021	1.915	2.000	1.905	2.000	110,277	+0.03(+1.52%)
Mar 08, 2021	1.845	1.970	1.840	1.970	47,777	-0.03(-1.50%)
Mar 05, 2021	1.910	2.010	1.910	2.000	37,700	+0.07(+3.63%)
Mar 04, 2021	1.930	1.930	1.930	1.930	777	+0.01(+0.78%)
Mar 03, 2021	2.030	2.030	1.915	1.915	2,827	-0.17(-8.37%)
Mar 02, 2021	2.090	2.090	2.090	2.090	777	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.