Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.080	2.080	1.985	2.023	2,777	-0.03(-1.32%)
Jun 28, 2021		2.050	2.050	2.050	0	-0.09(-4.21%)
Jun 22, 2021		2.140	2.140	2.140	0	-0.01(-0.47%)
Jun 16, 2021		2.150	2.150	2.150	0	+0.05(+2.38%)
Jun 15, 2021	2.100	2.100	2.100	2.100	100	-0.22(-9.48%)
Jun 11, 2021		2.320	2.320	2.320	0	+0.20(+9.64%)
Jun 10, 2021	2.116	2.116	2.116	2.116	111	+0.15(+7.41%)
Jun 09, 2021	1.970	1.970	1.970	1.970	5,000	-0.33(-14.35%)
Jun 03, 2021		2.300	2.300	2.300	0	+0.05(+2.45%)
Jun 02, 2021	2.230	2.245	2.230	2.245	777	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.