Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 24, 2012		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Jun 06, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2012		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 12, 2012		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Apr 09, 2012		0.5600	0.5600	0.5600	0	-0.07(-11.11%)
Mar 01, 2012		0.6300	0.6300	0.6300	0	-0.06(-9.03%)
Feb 10, 2012		0.6925	0.6925	0.6925	0	+0.00(+0.36%)
Feb 08, 2012		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jan 27, 2012		0.7300	0.7300	0.7300	0	+0.11(+17.74%)
Jan 25, 2012		0.6200	0.6200	0.6200	0	+0.12(+24.00%)
Dec 22, 2011		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 25, 2011	0.4900	0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Sep 26, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 23, 2011	0.5500	0.5500	0.5500	0.5500	800	-0.14(-20.86%)
Sep 20, 2011		0.6950	0.6950	0.6950	0	+0.02(+3.73%)
Aug 18, 2011		0.6700	0.6700	0.6700	0	-0.10(-12.99%)
Aug 11, 2011		0.7700	0.7700	0.7700	0	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.