Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 0.7647 | 0 | -0.22(-21.98%) | |||
| Aug 07, 2023 | 0.9801 | 0 | +0.02(+2.36%) | |||
| Jul 31, 2023 | 0.9575 | 0 | +0.05(+5.87%) | |||
| Jul 25, 2023 | 0.9044 | 0 | +0.04(+4.46%) | |||
| Jul 18, 2023 | 0.8658 | 0 | -0.13(-13.42%) | |||
| Jul 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,650 | -0.16(-13.79%) |
| Jul 11, 2023 | 1.160 | 0 | -0.03(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.