Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2011		0.6700	0.6700	0.6700	0	-0.10(-12.99%)
Aug 11, 2011		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Aug 04, 2011		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Jun 29, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jun 16, 2011		0.8100	0.8100	0.8100	36,000	-0.02(-2.41%)
Jun 06, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.