Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7870	0.7870	0.7870	0.7870	500	+0.08(+10.85%)
Sep 25, 2012		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Sep 24, 2012	0.8300	0.8300	0.6900	0.6900	460	+0.00(+0.00%)
Sep 21, 2012	0.6900	0.6900	0.6900	0.6900	40,000	-0.01(-0.72%)
Sep 20, 2012	0.6950	0.6950	0.6950	0.6950	5,000	-0.01(-0.71%)
Sep 17, 2012		0.7000	0.7000	0.7000	0	+0.01(+2.19%)
Sep 13, 2012		0.6850	0.6850	0.6850	0	+0.03(+3.79%)
Aug 21, 2012		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Jul 27, 2012		0.5500	0.5500	0.5500	0	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.