Anglo Asian Mng Plc Ord (OP: AGXKF )
0.8008
+0.1085
(+15.67%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2022 | 0.9300 | 0 | +0.10(+12.40%) | |||
| Sep 07, 2022 | 0.8274 | 0 | -0.13(-13.29%) | |||
| Sep 01, 2022 | 0.9542 | 0 | -0.07(-6.41%) | |||
| Aug 22, 2022 | 1.020 | 0 | -0.13(-11.22%) | |||
| Aug 17, 2022 | 1.148 | 0 | +0.14(+13.70%) | |||
| Aug 02, 2022 | 1.010 | 0 | -0.17(-14.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.