Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2016		0.2960	0.2960	0.2960	0	+0.10(+48.00%)
Jun 27, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 24, 2016	0.2100	0.2100	0.2100	0.2100	1,200	+0.01(+5.00%)
Jun 22, 2016		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Jun 17, 2016		0.2480	0.2480	0.2480	0	+0.03(+13.24%)
Jun 15, 2016		0.2190	0.2190	0.2190	0	+0.02(+9.50%)
Jun 08, 2016		0.2000	0.2000	0.2000	0	+0.02(+13.64%)
Jun 03, 2016		0.1760	0.1760	0.1760	0	+0.02(+10.00%)
May 27, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 25, 2016		0.1700	0.1700	0.1700	0	+0.00(+2.29%)
May 24, 2016	0.1648	0.1662	0.1648	0.1662	1,080	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.