Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0182 | 0.0182 | 0.0170 | 0.0170 | 82,075 | -0.00(-5.56%) |
Jun 24, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 36,621 | -0.00(-4.26%) |
Jun 21, 2024 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | 172,250 | +0.00(+2.73%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0183 | 260,200 | -0.00(-8.50%) |
Jun 18, 2024 | 0.0195 | 0.0200 | 0.0161 | 0.0200 | 505,500 | +0.00(+2.56%) |
Jun 17, 2024 | 0.0155 | 0.0195 | 0.0155 | 0.0195 | 65,000 | +0.00(+5.41%) |
Jun 14, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 12,500 | +0.00(+2.78%) |
Jun 13, 2024 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 103,000 | -0.00(-7.69%) |
Jun 12, 2024 | 0.0150 | 0.0195 | 0.0146 | 0.0195 | 347,400 | +0.00(+30.00%) |
Jun 11, 2024 | 0.0194 | 0.0195 | 0.0150 | 0.0150 | 161,664 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0053 | 0.0200 | 0.0053 | 0.0180 | 50,010 | +0.00(+15.38%) |
Jun 07, 2024 | 0.0150 | 0.0156 | 0.0145 | 0.0156 | 131,324 | +0.00(+4.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0132 | 0.0150 | 136,395 | +0.00(+18.11%) |
Jun 05, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0127 | 85,062 | -0.00(-15.33%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0122 | 0.0150 | 118,600 | +0.00(+7.14%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0140 | 275,200 | +0.00(+16.67%) |
May 31, 2024 | 0.0116 | 0.0140 | 0.0116 | 0.0120 | 46,513 | -0.00(-13.67%) |
May 30, 2024 | 0.0114 | 0.0140 | 0.0113 | 0.0139 | 195,921 | +0.00(+21.93%) |
May 29, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0114 | 116,000 | -0.00(-12.31%) |
May 28, 2024 | 0.0140 | 0.0149 | 0.0114 | 0.0130 | 22,122 | -0.00(-7.14%) |
May 24, 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0140 | 60,867 | +0.00(+0.00%) |
May 23, 2024 | 0.0116 | 0.0140 | 0.0113 | 0.0140 | 222,378 | -0.00(-3.45%) |
May 22, 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 106,910 | +0.00(+0.00%) |
May 21, 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0145 | 100,454 | +0.00(+20.83%) |
May 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 306,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 22,000 | +0.00(+9.09%) |
May 16, 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0110 | 244,665 | -0.00(-15.38%) |
May 15, 2024 | 0.0116 | 0.0130 | 0.0106 | 0.0130 | 484,860 | -0.00(-2.99%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0107 | 0.0134 | 1,285,788 | -0.00(-10.67%) |
May 13, 2024 | 0.0172 | 0.0199 | 0.0150 | 0.0150 | 874,530 | -0.01(-25.00%) |
May 10, 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 538,369 | +0.00(+14.29%) |
May 09, 2024 | 0.0135 | 0.0176 | 0.0135 | 0.0175 | 397,349 | -0.00(-2.78%) |
May 08, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | 212,839 | +0.00(+0.00%) |
May 07, 2024 | 0.0180 | 0.0190 | 0.0161 | 0.0180 | 198,461 | +0.00(+5.88%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 78,190 | +0.00(+0.00%) |
May 03, 2024 | 0.0260 | 0.0260 | 0.0169 | 0.0170 | 551,062 | -0.00(-10.53%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0155 | 0.0190 | 182,520 | +0.00(+5.56%) |
May 01, 2024 | 0.0240 | 0.0245 | 0.0125 | 0.0180 | 1,513,793 | -0.01(-21.74%) |
Apr 30, 2024 | 0.0220 | 0.0230 | 0.0215 | 0.0230 | 257,285 | -0.00(-3.36%) |
Apr 29, 2024 | 0.0230 | 0.0275 | 0.0220 | 0.0238 | 210,799 | +0.00(+8.68%) |
Apr 26, 2024 | 0.0245 | 0.0245 | 0.0202 | 0.0219 | 468,511 | -0.00(-12.40%) |
Apr 25, 2024 | 0.0250 | 0.0268 | 0.0250 | 0.0250 | 214,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0202 | 0.0250 | 157,471 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0225 | 0.0280 | 0.0220 | 0.0250 | 136,642 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 182,573 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0270 | 0.0300 | 0.0200 | 0.0250 | 894,895 | -0.00(-3.85%) |
Apr 18, 2024 | 0.0260 | 0.0290 | 0.0220 | 0.0260 | 206,020 | -0.00(-1.89%) |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0265 | 0.0265 | 659,354 | -0.01(-24.07%) |
Apr 16, 2024 | 0.0395 | 0.0400 | 0.0300 | 0.0349 | 576,929 | +0.00(+1.75%) |
Apr 15, 2024 | 0.0395 | 0.0395 | 0.0300 | 0.0343 | 38,283 | -0.00(-0.87%) |
Apr 12, 2024 | 0.0325 | 0.0400 | 0.0301 | 0.0346 | 442,405 | -0.00(-11.28%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0390 | 143,874 | -0.00(-7.14%) |
Apr 10, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 28,361 | +0.00(+5.00%) |
Apr 09, 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0400 | 104,167 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0410 | 0.0430 | 0.0360 | 0.0400 | 164,945 | -0.00(-2.44%) |
Apr 05, 2024 | 0.0320 | 0.0410 | 0.0300 | 0.0410 | 331,731 | +0.01(+24.24%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0321 | 0.0330 | 48,477 | +0.00(+3.13%) |
Apr 03, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 38,096 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0321 | 0.0400 | 0.0321 | 0.0400 | 400 | -0.00(-6.98%) |