Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	41.64	41.97	41.58	41.95	822,751	+0.86(+2.09%)
Jun 11, 2025	41.19	41.31	41.03	41.09	1,777,711	+0.02(+0.05%)
Jun 10, 2025	40.99	41.14	40.89	41.07	2,461,723	+0.22(+0.54%)
Jun 09, 2025	40.73	40.97	39.88	40.85	1,123,022	-0.01(-0.02%)
Jun 06, 2025	40.51	40.89	40.51	40.86	979,086	+0.10(+0.25%)
Jun 05, 2025	40.77	40.97	40.64	40.76	734,056	-0.04(-0.10%)
Jun 04, 2025	40.59	40.98	40.57	40.80	794,289	+0.82(+2.05%)
Jun 03, 2025	40.05	40.14	39.82	39.98	1,153,805	-0.70(-1.72%)
Jun 02, 2025	40.39	40.70	40.28	40.68	774,683	+0.38(+0.94%)
May 30, 2025	40.15	40.45	39.92	40.30	1,688,042	+0.77(+1.96%)
May 29, 2025	39.34	39.64	39.05	39.52	548,901	+0.25(+0.65%)
May 28, 2025	39.31	39.48	39.17	39.27	632,332	-0.24(-0.61%)
May 27, 2025	39.79	39.85	39.39	39.51	811,814	-0.16(-0.40%)
May 23, 2025	39.03	39.79	39.02	39.67	952,705	+0.59(+1.51%)
May 22, 2025	38.88	40.50	38.83	39.08	1,383,373	-0.31(-0.79%)
May 21, 2025	39.87	39.90	39.38	39.39	1,542,681	-0.32(-0.81%)
May 20, 2025	39.80	39.83	39.53	39.71	1,394,567	+0.44(+1.12%)
May 19, 2025	38.81	39.36	38.78	39.27	2,760,754	+0.24(+0.61%)
May 16, 2025	38.27	39.16	38.24	39.03	1,991,819	+0.63(+1.64%)
May 15, 2025	38.16	38.42	35.07	38.40	4,390,472	+1.06(+2.84%)
May 14, 2025	38.56	38.58	37.31	37.34	2,811,668	-1.00(-2.61%)
May 13, 2025	38.64	38.64	38.25	38.34	1,488,646	-1.01(-2.57%)
May 12, 2025	37.85	39.54	37.80	39.35	3,351,013	+0.98(+2.55%)
May 09, 2025	38.73	38.86	38.23	38.37	2,069,865	-0.74(-1.89%)
May 08, 2025	39.76	39.81	38.63	39.11	2,063,028	-1.22(-3.03%)
May 07, 2025	40.47	40.60	40.21	40.33	1,579,134	-0.37(-0.91%)
May 06, 2025	41.32	41.34	40.70	40.70	3,043,197	-0.63(-1.52%)
May 05, 2025	41.65	41.67	41.20	41.33	2,673,237	+0.25(+0.61%)
May 02, 2025	41.31	41.38	40.78	41.08	2,982,470	+1.50(+3.79%)
May 01, 2025	41.00	41.10	39.31	39.58	1,995,484	-1.19(-2.92%)
Apr 30, 2025	41.01	41.07	40.61	40.77	1,719,082	+0.11(+0.27%)
Apr 29, 2025	40.97	41.09	40.60	40.66	3,243,951	+0.15(+0.37%)
Apr 28, 2025	39.93	40.59	39.91	40.51	2,319,711	+0.99(+2.51%)
Apr 25, 2025	39.49	39.81	39.30	39.52	1,889,159	-0.23(-0.58%)
Apr 24, 2025	39.40	39.96	39.15	39.75	3,338,627	+0.61(+1.56%)
Apr 23, 2025	38.99	39.25	38.85	39.14	1,459,754	+0.16(+0.41%)
Apr 22, 2025	38.56	39.26	38.56	38.98	1,442,943	+0.18(+0.46%)
Apr 21, 2025	39.16	39.41	38.59	38.80	1,284,509	-0.10(-0.26%)
Apr 17, 2025	39.21	39.27	38.78	38.90	2,893,783	+0.32(+0.83%)
Apr 16, 2025	38.61	39.06	38.48	38.58	2,990,369	+0.08(+0.21%)
Apr 15, 2025	38.48	39.01	38.42	38.50	1,641,470	+0.23(+0.60%)
Apr 14, 2025	37.76	38.57	37.72	38.27	2,609,198	+0.17(+0.45%)
Apr 11, 2025	37.19	38.28	36.87	38.10	3,472,420	+1.24(+3.36%)
Apr 10, 2025	36.64	36.97	35.12	36.86	2,509,053	-0.24(-0.65%)
Apr 09, 2025	35.00	37.86	34.75	37.10	3,487,523	+1.20(+3.34%)
Apr 08, 2025	37.13	37.16	35.51	35.90	1,400,231	-0.10(-0.28%)
Apr 07, 2025	35.68	37.02	35.29	36.00	3,134,593	-1.65(-4.38%)
Apr 04, 2025	38.88	39.66	37.44	37.65	3,904,307	-2.37(-5.92%)
Apr 03, 2025	40.63	40.90	39.22	40.02	3,878,409	+0.65(+1.65%)
Apr 02, 2025	40.22	40.65	38.57	39.37	2,987,790	-1.71(-4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.