Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0006	0.0008	0.0006	0.0008	228,846	+0.00(+0.00%)
Jul 02, 2025	0.0006	0.0008	0.0006	0.0008	105,866	+0.00(+0.00%)
Jun 30, 2025				0.0008	0	+0.00(+14.29%)
Jun 26, 2025				0.0007	0	+0.00(+0.00%)
Jun 25, 2025	0.0006	0.0008	0.0006	0.0007	1,950,138	-0.00(-12.50%)
Jun 24, 2025	0.0007	0.0008	0.0007	0.0008	877,428	+0.00(+14.29%)
Jun 23, 2025	0.0007	0.0007	0.0007	0.0007	450,000	+0.00(+0.00%)
Jun 20, 2025	0.0007	0.0007	0.0006	0.0007	200,124	+0.00(+0.00%)
Jun 18, 2025	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
Jun 17, 2025	0.0006	0.0006	0.0006	0.0006	275,100	-0.00(-14.29%)
Jun 13, 2025				0.0007	0	+0.00(+0.00%)
Jun 12, 2025	0.0007	0.0007	0.0006	0.0007	2,556,577	+0.00(+0.00%)
Jun 11, 2025	0.0007	0.0007	0.0006	0.0007	1,235,880	+0.00(+0.00%)
Jun 10, 2025	0.0007	0.0007	0.0007	0.0007	26,555	+0.00(+0.00%)
Jun 09, 2025	0.0006	0.0007	0.0006	0.0007	2,253	+0.00(+0.00%)
Jun 05, 2025				0.0007	0	+0.00(+0.00%)
Jun 04, 2025	0.0006	0.0007	0.0006	0.0007	92,606	+0.00(+0.00%)
Jun 03, 2025	0.0006	0.0007	0.0006	0.0007	2,562	+0.00(+0.00%)
Jun 02, 2025	0.0005	0.0007	0.0005	0.0007	84,554	+0.00(+0.00%)
May 29, 2025				0.0007	0	+0.00(+0.00%)
May 28, 2025	0.0007	0.0007	0.0006	0.0007	1,013,257	+0.00(+0.00%)
May 27, 2025	0.0006	0.0007	0.0006	0.0007	458,566	+0.00(+0.00%)
May 23, 2025	0.0007	0.0007	0.0006	0.0007	2,647,535	+0.00(+0.00%)
May 22, 2025	0.0006	0.0007	0.0005	0.0007	1,350,000	+0.00(+0.00%)
May 21, 2025	0.0006	0.0007	0.0006	0.0007	1,106,289	+0.00(+0.00%)
May 20, 2025	0.0007	0.0007	0.0007	0.0007	90,000	+0.00(+0.00%)
May 19, 2025	0.0007	0.0007	0.0007	0.0007	120,050	+0.00(+0.00%)
May 16, 2025	0.0007	0.0007	0.0006	0.0007	751,600	+0.00(+0.00%)
May 15, 2025	0.0006	0.0007	0.0006	0.0007	301,777	+0.00(+0.00%)
May 14, 2025	0.0006	0.0007	0.0006	0.0007	90,038	+0.00(+0.00%)
May 13, 2025	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
May 12, 2025	0.0007	0.0007	0.0006	0.0007	316,977	+0.00(+0.00%)
May 09, 2025	0.0006	0.0007	0.0006	0.0007	1,151,515	-0.00(-12.50%)
May 08, 2025	0.0006	0.0008	0.0006	0.0008	1,010	+0.00(+0.00%)
May 06, 2025				0.0008	0	-0.00(-11.11%)
May 05, 2025	0.0007	0.0009	0.0007	0.0009	2,111,495	+0.00(+12.50%)
May 02, 2025	0.0007	0.0008	0.0007	0.0008	11,666	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.