Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.5310	23	-0.05(-9.08%)
Jun 11, 2025	0.6100	0.6170	0.5665	0.5840	137,235	-0.04(-6.86%)
Jun 10, 2025	0.6500	0.6512	0.6200	0.6270	147,509	+0.00(+0.10%)
Jun 09, 2025	0.6264	0.6264	0.6264	0.6264	192	-0.00(-0.57%)
Jun 06, 2025	0.6300	0.6523	0.6300	0.6300	85,491	-0.02(-3.08%)
Jun 05, 2025	0.6600	0.6795	0.6458	0.6500	39,538	-0.02(-3.69%)
Jun 04, 2025	0.6930	0.6930	0.6200	0.6749	66,210	-0.02(-2.19%)
Jun 03, 2025	0.6900	0.6900	0.6900	0.6900	6,258	+0.00(+0.00%)
Jun 02, 2025	0.6900	0.6900	0.6900	0.6900	4,647	+0.00(+0.00%)
May 30, 2025	0.6846	0.6900	0.6828	0.6900	11,000	-0.02(-2.35%)
May 29, 2025	0.6900	0.7066	0.6900	0.7066	3,791	+0.03(+4.39%)
May 28, 2025	0.6769	0.6769	0.6769	0.6769	17,569	-0.01(-1.90%)
May 27, 2025	0.6600	0.6900	0.6600	0.6900	15,938	+0.01(+1.20%)
May 21, 2025				0.6818	0	+0.01(+1.76%)
May 20, 2025	0.6487	0.6850	0.6442	0.6700	38,295	-0.01(-1.76%)
May 19, 2025	0.6820	0.6820	0.6820	0.6820	215	+0.02(+2.34%)
May 16, 2025	0.6500	0.6666	0.6411	0.6664	72,000	+0.05(+7.48%)
May 15, 2025	0.6000	0.6225	0.6000	0.6200	26,977	+0.02(+3.33%)
May 14, 2025	0.6000	0.6040	0.6000	0.6000	46,284	-0.01(-1.07%)
May 13, 2025	0.6000	0.6065	0.5814	0.6065	46,376	-0.00(-0.57%)
May 12, 2025	0.5768	0.6105	0.5720	0.6100	33,931	+0.05(+8.93%)
May 09, 2025	0.5955	0.5955	0.5600	0.5600	64,500	-0.04(-6.10%)
May 08, 2025	0.6063	0.6298	0.5900	0.5964	157,200	-0.10(-14.19%)
May 07, 2025	0.7304	0.7304	0.6950	0.6950	15,421	-0.00(-0.29%)
May 06, 2025	0.7160	0.7160	0.6960	0.6970	22,694	-0.03(-4.01%)
May 05, 2025	0.7042	0.7261	0.7042	0.7261	5,144	+0.01(+0.85%)
May 02, 2025	0.7200	0.7200	0.7200	0.7200	167	-0.01(-1.23%)
May 01, 2025	0.7290	0.7290	0.7290	0.7290	1,130	+0.02(+2.27%)
Apr 30, 2025	0.6870	0.7128	0.6870	0.7128	9,427	-0.00(-0.32%)
Apr 29, 2025	0.7151	0.7151	0.7151	0.7151	111	-0.01(-1.91%)
Apr 25, 2025				0.7290	0	+0.02(+2.79%)
Apr 24, 2025	0.6800	0.7400	0.6800	0.7092	13,800	-0.03(-4.16%)
Apr 22, 2025				0.7400	498	+0.02(+2.25%)
Apr 17, 2025				0.7237	381	+0.02(+3.39%)
Apr 16, 2025	0.7051	0.7279	0.7000	0.7000	29,595	-0.03(-4.11%)
Apr 14, 2025				0.7300	5	-0.01(-1.35%)
Apr 11, 2025	0.6855	0.7400	0.6850	0.7400	30,604	+0.06(+8.81%)
Apr 10, 2025	0.7000	0.7300	0.6800	0.6801	205,915	-0.04(-5.01%)
Apr 09, 2025	0.6910	0.7300	0.6731	0.7160	54,150	+0.02(+2.29%)
Apr 08, 2025	0.7499	0.7499	0.7000	0.7000	10,700	-0.04(-5.41%)
Apr 07, 2025	0.7098	0.7400	0.6553	0.7400	5,565	+0.02(+2.88%)
Apr 04, 2025	0.7200	0.7200	0.7118	0.7193	12,601	-0.05(-6.41%)
Apr 03, 2025	0.7686	0.7686	0.7541	0.7686	1,265	+0.03(+3.86%)
Apr 02, 2025	0.7000	0.7400	0.7000	0.7400	3,906	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.