Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0305	0.0305	0.0305	0.0283	28,000	-0.00(-2.08%)
Oct 28, 2025	0.0273	0.0305	0.0273	0.0289	16,160	+0.00(+16.06%)
Oct 27, 2025	0.0281	0.0295	0.0249	0.0249	499,200	-0.01(-18.89%)
Oct 24, 2025	0.0307	0.0307	0.0307	0.0307	16,650	-0.00(-5.25%)
Oct 23, 2025	0.0290	0.0324	0.0290	0.0324	30,000	-0.00(-0.31%)
Oct 22, 2025	0.0292	0.0326	0.0285	0.0325	377,000	+0.00(+3.50%)
Oct 21, 2025	0.0278	0.0314	0.0270	0.0314	209,070	-0.00(-0.32%)
Oct 20, 2025	0.0323	0.0347	0.0303	0.0315	58,010	-0.00(-9.22%)
Oct 17, 2025	0.0338	0.0347	0.0318	0.0347	470,988	-0.00(-11.48%)
Oct 16, 2025	0.0470	0.0470	0.0321	0.0392	560,758	+0.00(+5.95%)
Oct 15, 2025	0.0350	0.0410	0.0350	0.0370	247,465	+0.00(+12.12%)
Oct 14, 2025	0.0356	0.0365	0.0330	0.0330	253,267	-0.00(-5.71%)
Oct 13, 2025	0.0352	0.0402	0.0350	0.0350	289,550	+0.00(+13.64%)
Oct 10, 2025	0.0351	0.0375	0.0308	0.0308	545,692	-0.01(-23.00%)
Oct 09, 2025	0.0374	0.0401	0.0340	0.0400	103,473	+0.00(+0.00%)
Oct 08, 2025	0.0510	0.0510	0.0376	0.0400	593,100	-0.01(-11.50%)
Oct 07, 2025	0.0510	0.0510	0.0400	0.0452	443,352	-0.00(-2.80%)
Oct 06, 2025	0.0510	0.0510	0.0390	0.0465	359,413	+0.00(+3.10%)
Oct 03, 2025	0.0270	0.0574	0.0270	0.0451	2,602,250	+0.02(+93.56%)
Oct 02, 2025	0.0218	0.0250	0.0181	0.0233	1,124,000	+0.00(+14.22%)
Oct 01, 2025	0.0204	0.0220	0.0204	0.0204	56,503	-0.00(-5.56%)
Sep 30, 2025	0.0216	0.0216	0.0216	0.0216	110,000	-0.00(-6.90%)
Sep 29, 2025	0.0215	0.0266	0.0200	0.0232	281,037	+0.00(+16.00%)
Sep 26, 2025	0.0200	0.0200	0.0194	0.0200	73,300	+0.00(+3.09%)
Sep 25, 2025	0.0195	0.0200	0.0192	0.0194	90,927	+0.00(+2.65%)
Sep 24, 2025	0.0188	0.0189	0.0125	0.0189	37,525	+0.00(+30.34%)
Sep 23, 2025	0.0171	0.0187	0.0145	0.0145	65,102	-0.00(-13.17%)
Sep 22, 2025	0.0150	0.0180	0.0146	0.0167	374,800	+0.00(+11.33%)
Sep 18, 2025				0.0150	0	-0.00(-16.20%)
Sep 17, 2025	0.0167	0.0179	0.0167	0.0179	50,000	+0.00(+10.49%)
Sep 16, 2025	0.0171	0.0184	0.0159	0.0162	116,304	-0.00(-10.50%)
Sep 15, 2025	0.0173	0.0181	0.0173	0.0181	10,311	-0.00(-4.74%)
Sep 12, 2025	0.0168	0.0190	0.0145	0.0190	159,500	+0.00(+1.06%)
Sep 11, 2025	0.0188	0.0188	0.0188	0.0188	7,000	+0.00(+1.08%)
Sep 10, 2025	0.0189	0.0200	0.0176	0.0186	197,880	+0.00(+3.33%)
Sep 09, 2025	0.0200	0.0200	0.0176	0.0180	53,400	-0.00(-5.26%)
Sep 08, 2025	0.0200	0.0200	0.0160	0.0190	16,050	-0.00(-5.00%)
Sep 05, 2025	0.0200	0.0200	0.0200	0.0200	11,777	+0.00(+0.00%)
Sep 04, 2025	0.0180	0.0200	0.0180	0.0200	32,000	+0.00(+11.11%)
Sep 03, 2025	0.0150	0.0180	0.0150	0.0180	80,250	+0.00(+5.88%)
Sep 02, 2025	0.0150	0.0191	0.0150	0.0170	119,800	-0.00(-6.59%)
Aug 29, 2025	0.0182	0.0182	0.0182	0.0182	116,000	-0.00(-0.55%)
Aug 28, 2025	0.0180	0.0183	0.0180	0.0183	10,000	+0.00(+10.24%)
Aug 27, 2025	0.0161	0.0167	0.0150	0.0166	334,400	-0.00(-5.68%)
Aug 21, 2025				0.0176	0	+0.00(+4.14%)
Aug 20, 2025	0.0169	0.0169	0.0169	0.0169	5,110	-0.00(-10.58%)
Aug 19, 2025	0.0191	0.0191	0.0150	0.0189	5,500	-0.00(-13.30%)
Aug 15, 2025				0.0218	0	+0.00(+7.92%)
Aug 14, 2025	0.0202	0.0202	0.0202	0.0202	14,681	+0.01(+34.67%)
Aug 13, 2025	0.0206	0.0220	0.0150	0.0150	675,923	-0.00(-15.25%)
Aug 12, 2025	0.0202	0.0202	0.0177	0.0177	11,900	+0.00(+4.12%)
Aug 11, 2025	0.0170	0.0170	0.0170	0.0170	11,999	-0.00(-7.10%)
Aug 08, 2025	0.0186	0.0186	0.0183	0.0183	100,000	-0.00(-8.50%)
Aug 07, 2025	0.0193	0.0200	0.0193	0.0200	31,600	+0.00(+8.11%)
Aug 06, 2025	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+5.71%)
Aug 05, 2025	0.0200	0.0200	0.0175	0.0175	190,000	-0.00(-16.67%)
Aug 04, 2025	0.0247	0.0247	0.0210	0.0210	62,600	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.