Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	53.33	53.62	52.96	53.57	316,483	+0.16(+0.30%)
Jul 11, 2025	53.41	53.73	53.35	53.41	305,334	-0.04(-0.07%)
Jul 10, 2025	53.69	53.83	53.36	53.45	609,539	+0.02(+0.04%)
Jul 09, 2025	53.31	53.61	53.14	53.43	499,253	+0.61(+1.15%)
Jul 08, 2025	52.11	52.82	52.06	52.82	1,068,887	+1.11(+2.15%)
Jul 07, 2025	52.02	52.08	51.60	51.71	401,518	-0.13(-0.25%)
Jul 03, 2025	51.96	52.06	51.54	51.84	405,201	+0.28(+0.54%)
Jul 02, 2025	51.36	51.70	51.15	51.56	551,680	+0.71(+1.40%)
Jul 01, 2025	50.93	51.22	50.66	50.85	342,674	-1.51(-2.88%)
Jun 30, 2025	52.10	52.38	51.87	52.36	251,087	-0.07(-0.13%)
Jun 27, 2025	51.65	52.48	51.56	52.43	619,070	+0.51(+0.98%)
Jun 26, 2025	50.31	51.93	49.77	51.92	513,342	+1.80(+3.59%)
Jun 25, 2025	49.35	50.26	49.30	50.12	404,851	+0.34(+0.69%)
Jun 24, 2025	48.96	49.81	48.96	49.77	516,811	+1.05(+2.14%)
Jun 23, 2025	47.46	48.74	47.45	48.73	342,951	+0.51(+1.06%)
Jun 20, 2025	48.16	48.55	48.06	48.22	1,120,937	+1.44(+3.08%)
Jun 18, 2025	47.12	47.49	46.71	46.78	662,670	+0.45(+0.97%)
Jun 17, 2025	46.47	46.64	46.10	46.33	1,754,629	-0.31(-0.66%)
Jun 16, 2025	46.94	47.19	46.56	46.64	407,096	+0.53(+1.15%)
Jun 13, 2025	46.37	46.75	46.11	46.11	269,975	-1.01(-2.14%)
Jun 12, 2025	47.11	47.33	46.91	47.12	283,691	+0.22(+0.47%)
Jun 11, 2025	46.96	47.09	46.70	46.90	292,321	+0.20(+0.43%)
Jun 10, 2025	47.44	47.58	46.51	46.70	266,271	-0.40(-0.85%)
Jun 09, 2025	47.25	47.31	47.08	47.10	211,993	+0.01(+0.02%)
Jun 06, 2025	46.91	47.20	46.89	47.09	233,004	-0.09(-0.19%)
Jun 05, 2025	47.66	47.76	47.05	47.18	510,917	-1.43(-2.94%)
Jun 04, 2025	48.29	48.76	48.10	48.61	1,066,931	+1.02(+2.13%)
Jun 03, 2025	46.52	47.60	46.49	47.59	3,077,672	+0.75(+1.61%)
Jun 02, 2025	46.01	46.87	45.58	46.84	581,366	+1.07(+2.34%)
May 30, 2025	46.27	46.28	45.71	45.77	1,997,424	-0.42(-0.92%)
May 29, 2025	46.25	46.31	45.97	46.20	439,933	+0.27(+0.58%)
May 28, 2025	46.50	46.68	45.61	45.93	602,362	-0.17(-0.37%)
May 27, 2025	46.03	46.20	45.80	46.10	511,391	+1.67(+3.76%)
May 23, 2025	44.04	44.70	44.00	44.43	276,705	-1.12(-2.46%)
May 22, 2025	45.40	45.70	45.22	45.55	304,461	+0.09(+0.20%)
May 21, 2025	45.65	46.13	45.35	45.46	402,553	-0.25(-0.55%)
May 20, 2025	45.32	45.71	45.29	45.71	324,854	+0.08(+0.18%)
May 19, 2025	45.03	45.72	45.03	45.63	878,148	+0.91(+2.03%)
May 16, 2025	44.57	44.86	44.51	44.72	248,012	+0.10(+0.22%)
May 15, 2025	44.45	44.71	44.32	44.62	430,547	+0.33(+0.75%)
May 14, 2025	44.91	44.98	44.28	44.29	312,743	-0.76(-1.69%)
May 13, 2025	44.53	45.13	44.45	45.05	480,958	+1.04(+2.36%)
May 12, 2025	44.03	44.29	43.36	44.01	376,395	-0.54(-1.21%)
May 09, 2025	44.68	44.75	44.38	44.55	345,855	+0.03(+0.07%)
May 08, 2025	44.30	44.80	44.30	44.52	357,937	+0.95(+2.18%)
May 07, 2025	43.85	43.90	43.05	43.57	552,405	-0.93(-2.09%)
May 06, 2025	44.18	44.60	44.15	44.50	1,739,488	-0.52(-1.16%)
May 05, 2025	44.69	45.02	44.62	45.02	647,379	+1.07(+2.43%)
May 02, 2025	43.82	44.15	43.68	43.95	1,470,556	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.