Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0217	0.0300	0.0217	0.0282	233,363	-0.00(-3.42%)
Apr 01, 2026	0.0256	0.0300	0.0252	0.0292	187,063	+0.00(+12.31%)
Mar 31, 2026	0.0280	0.0280	0.0217	0.0260	56,536	-0.00(-7.14%)
Mar 30, 2026	0.0268	0.0280	0.0217	0.0280	350,687	+0.00(+5.26%)
Mar 27, 2026	0.0224	0.0280	0.0220	0.0266	212,245	+0.00(+6.83%)
Mar 26, 2026	0.0315	0.0315	0.0220	0.0249	361,851	-0.00(-6.74%)
Mar 25, 2026	0.0220	0.0328	0.0220	0.0267	198,357	+0.00(+6.80%)
Mar 24, 2026	0.0310	0.0328	0.0249	0.0250	1,243,265	-0.01(-28.98%)
Mar 23, 2026	0.0343	0.0374	0.0249	0.0352	93,711	+0.00(+12.46%)
Mar 20, 2026	0.0342	0.0392	0.0300	0.0313	224,470	-0.00(-8.48%)
Mar 19, 2026	0.0485	0.0485	0.0271	0.0342	1,810,044	-0.01(-22.10%)
Mar 18, 2026	0.0500	0.0520	0.0434	0.0439	2,468,340	-0.01(-14.59%)
Mar 17, 2026	0.0530	0.0585	0.0457	0.0514	4,063,937	-0.00(-1.34%)
Mar 16, 2026	0.0400	0.0530	0.0350	0.0521	4,436,439	+0.01(+37.11%)
Mar 13, 2026	0.0321	0.0425	0.0310	0.0380	1,952,803	+0.00(+14.80%)
Mar 12, 2026	0.0298	0.0360	0.0282	0.0331	2,769,631	+0.00(+17.38%)
Mar 11, 2026	0.0153	0.0330	0.0150	0.0282	4,906,867	+0.01(+88.00%)
Mar 10, 2026	0.0083	0.0150	0.0082	0.0150	869,040	+0.00(+2.04%)
Mar 09, 2026	0.0147	0.0168	0.0144	0.0147	71,472	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0180	0.0147	0.0147	757,736	-0.00(-12.50%)
Mar 05, 2026	0.0150	0.0168	0.0135	0.0168	353,200	+0.00(+15.07%)
Mar 04, 2026	0.0111	0.0150	0.0109	0.0146	589,273	+0.00(+16.80%)
Mar 03, 2026	0.0127	0.0149	0.0109	0.0125	291,871	-0.00(-16.67%)
Mar 02, 2026	0.0082	0.0150	0.0076	0.0150	1,319,966	+0.01(+70.45%)
Feb 27, 2026	0.0088	0.0088	0.0084	0.0088	973,179	+0.00(+3.53%)
Feb 26, 2026	0.0088	0.0088	0.0085	0.0085	50,200	+0.00(+1.19%)
Feb 25, 2026	0.0082	0.0088	0.0082	0.0084	231,295	-0.00(-3.45%)
Feb 24, 2026	0.0088	0.0088	0.0070	0.0087	193,282	+0.00(+2.35%)
Feb 23, 2026	0.0088	0.0088	0.0082	0.0085	58,282	+0.00(+0.00%)
Feb 20, 2026	0.0088	0.0088	0.0070	0.0085	327,000	+0.00(+0.00%)
Feb 19, 2026	0.0082	0.0088	0.0082	0.0085	114,043	-0.00(-2.30%)
Feb 18, 2026	0.0086	0.0088	0.0085	0.0087	474,222	+0.00(+2.35%)
Feb 17, 2026	0.0080	0.0090	0.0074	0.0085	477,019	+0.00(+3.66%)
Feb 13, 2026	0.0088	0.0088	0.0073	0.0082	14,850	+0.00(+9.33%)
Feb 12, 2026	0.0073	0.0088	0.0073	0.0075	92,362	+0.00(+0.00%)
Feb 11, 2026	0.0087	0.0087	0.0073	0.0075	567,226	-0.00(-7.41%)
Feb 10, 2026	0.0077	0.0082	0.0073	0.0081	46,924	+0.00(+1.25%)
Feb 09, 2026	0.0082	0.0082	0.0080	0.0080	4,004	-0.00(-1.23%)
Feb 06, 2026	0.0071	0.0081	0.0071	0.0081	14,904	+0.00(+10.96%)
Feb 05, 2026	0.0065	0.0079	0.0065	0.0073	32,336	+0.00(+0.00%)
Feb 04, 2026	0.0087	0.0087	0.0072	0.0073	918,074	-0.00(-15.12%)
Feb 03, 2026	0.0084	0.0087	0.0084	0.0086	32,094	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.